ProsharesMsci ANEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci ANEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesMsci
Strong Daily Stock price targets for ProsharesMsci ANEW are 49.8 and 50.19
| Daily Target 1 | 49.47 |
| Daily Target 2 | 49.73 |
| Daily Target 3 | 49.86 |
| Daily Target 4 | 50.12 |
| Daily Target 5 | 50.25 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 49.99 (0.38%) | 49.60 | 49.60 - 49.99 | 0.9302 times | Tue 15 July 2025 | 49.80 (-0.3%) | 49.89 | 49.80 - 49.89 | 1.6279 times | Mon 14 July 2025 | 49.95 (0.26%) | 49.95 | 49.95 - 49.95 | 0.2326 times | Fri 11 July 2025 | 49.82 (0%) | 49.86 | 49.82 - 49.86 | 0.2326 times | Fri 11 July 2025 | 49.82 (-0.99%) | 49.86 | 49.82 - 49.86 | 0.2326 times | Thu 10 July 2025 | 50.32 (-0.18%) | 50.32 | 50.32 - 50.32 | 0.2326 times | Wed 09 July 2025 | 50.41 (0.52%) | 50.41 | 50.41 - 50.41 | 0.2326 times | Tue 08 July 2025 | 50.15 (0.32%) | 50.08 | 50.00 - 50.25 | 5.5814 times | Mon 07 July 2025 | 49.99 (-0.87%) | 49.99 | 49.99 - 49.99 | 0.2326 times | Thu 03 July 2025 | 50.43 (0.5%) | 50.39 | 50.39 - 50.43 | 0.4651 times | Wed 02 July 2025 | 50.18 (0.22%) | 50.18 | 50.18 - 50.18 | 0.2326 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci ANEW are 49.8 and 50.19
| Weekly Target 1 | 49.47 |
| Weekly Target 2 | 49.73 |
| Weekly Target 3 | 49.86 |
| Weekly Target 4 | 50.12 |
| Weekly Target 5 | 50.25 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 49.99 (0.34%) | 49.95 | 49.60 - 49.99 | 0.8108 times | Fri 11 July 2025 | 49.82 (0%) | 49.86 | 49.82 - 49.86 | 0.0676 times | Fri 11 July 2025 | 49.82 (-1.21%) | 49.99 | 49.82 - 50.41 | 1.8919 times | Thu 03 July 2025 | 50.43 (1.16%) | 50.11 | 49.98 - 50.43 | 1.3514 times | Fri 27 June 2025 | 49.85 (3.08%) | 48.48 | 48.48 - 50.00 | 1.8243 times | Fri 20 June 2025 | 48.36 (-0.68%) | 49.02 | 48.36 - 49.02 | 1.0811 times | Fri 13 June 2025 | 48.69 (-1.12%) | 49.78 | 48.65 - 49.78 | 1.2838 times | Wed 11 June 2025 | 49.24 (0.1%) | 49.28 | 49.24 - 49.78 | 0.8784 times | Fri 06 June 2025 | 49.19 (2.37%) | 48.37 | 48.35 - 49.19 | 0.5405 times | Fri 30 May 2025 | 48.05 (1.09%) | 48.23 | 47.96 - 48.23 | 0.2703 times | Fri 23 May 2025 | 47.53 (-1.86%) | 48.43 | 47.53 - 48.43 | 0.0676 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci ANEW are 49.8 and 50.63
| Monthly Target 1 | 49.18 |
| Monthly Target 2 | 49.58 |
| Monthly Target 3 | 50.006666666667 |
| Monthly Target 4 | 50.41 |
| Monthly Target 5 | 50.84 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 49.99 (-0.4%) | 49.98 | 49.60 - 50.43 | 0.5033 times | Mon 30 June 2025 | 50.19 (4.45%) | 48.37 | 48.35 - 50.19 | 1.0067 times | Fri 30 May 2025 | 48.05 (4.84%) | 45.81 | 45.81 - 48.43 | 0.367 times | Wed 30 April 2025 | 45.83 (2.05%) | 44.81 | 37.49 - 45.83 | 2.7506 times | Mon 31 March 2025 | 44.91 (-5.53%) | 47.61 | 44.34 - 47.61 | 1.5461 times | Fri 28 February 2025 | 47.54 (-1%) | 47.64 | 47.02 - 49.49 | 0.7026 times | Fri 31 January 2025 | 48.02 (6.5%) | 45.05 | 44.66 - 48.34 | 0.6632 times | Tue 31 December 2024 | 45.09 (-3.14%) | 47.39 | 45.09 - 47.40 | 0.4157 times | Tue 26 November 2024 | 46.55 (3.7%) | 45.18 | 44.40 - 46.55 | 0.797 times | Thu 31 October 2024 | 44.89 (-1.08%) | 45.08 | 44.87 - 46.43 | 1.2479 times | Mon 30 September 2024 | 45.38 (3.75%) | 43.12 | 42.09 - 45.56 | 0.2123 times |
Indicator Analysis of ProsharesMsci
Tomorrow's movement Prediction of Proshares Msci ANEW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Msci ANEW appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Proshares Msci ANEW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.84
Munafa value: 80 as on Wed 16 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 50 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesMsci (ANEW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesMsci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ProsharesMsci in short term but the sell signal is initial and weak.
ProsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesMsci in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.08 and ProsharesMsci ANEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesMsci ANEW stock. Volume based technical analysis of ProsharesMsci ANEW stock is negative.
ProsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Msci ANEW
DMA (daily moving average) of Proshares Msci ANEW
| DMA period | DMA value |
| 5 day DMA | 49.88 |
| 12 day DMA | 50.08 |
| 20 day DMA | 49.75 |
| 35 day DMA | 49.34 |
| 50 day DMA | 48.84 |
| 100 day DMA | 46.75 |
| 150 day DMA | 46.84 |
| 200 day DMA | 46.57 |
EMA (exponential moving average) of Proshares Msci ANEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.95 | 49.93 | 49.99 |
| 12 day EMA | 49.91 | 49.9 | 49.92 |
| 20 day EMA | 49.73 | 49.7 | 49.69 |
| 35 day EMA | 49.25 | 49.21 | 49.18 |
| 50 day EMA | 48.73 | 48.68 | 48.63 |
SMA (simple moving average) of Proshares Msci ANEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.88 | 49.94 | 50.06 |
| 12 day SMA | 50.08 | 50.09 | 50.1 |
| 20 day SMA | 49.75 | 49.69 | 49.63 |
| 35 day SMA | 49.34 | 49.29 | 49.22 |
| 50 day SMA | 48.84 | 48.77 | 48.7 |
| 100 day SMA | 46.75 | 46.73 | 46.71 |
| 150 day SMA | 46.84 | 46.82 | 46.81 |
| 200 day SMA | 46.57 | 46.55 | 46.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.