Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EtracsAlerian AMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EtracsAlerian AMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs Alerian AMUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtracsAlerian

Strong Daily Stock price targets for EtracsAlerian AMUB are 19 and 19.17

Daily Target 118.85
Daily Target 218.97
Daily Target 319.023333333333
Daily Target 419.14
Daily Target 519.19

Daily price and volume Etracs Alerian

Date Closing Open Range Volume
Tue 15 July 2025 19.08 (-0.52%) 18.91 18.91 - 19.08 0.5706 times
Mon 14 July 2025 19.18 (0.21%) 19.08 19.08 - 19.18 0.2477 times
Fri 11 July 2025 19.14 (0%) 19.06 19.06 - 19.14 0.0075 times
Fri 11 July 2025 19.14 (0.26%) 19.06 19.06 - 19.14 0.0075 times
Thu 10 July 2025 19.09 (0.05%) 19.02 18.97 - 19.09 5.3979 times
Wed 09 July 2025 19.08 (-0.16%) 18.98 18.98 - 19.08 0.2102 times
Tue 08 July 2025 19.11 (0.16%) 18.98 18.96 - 19.12 3.2583 times
Mon 07 July 2025 19.08 (-0.63%) 18.93 18.93 - 19.08 0.2853 times
Thu 03 July 2025 19.20 (0.05%) 19.20 19.20 - 19.20 0 times
Wed 02 July 2025 19.19 (1.37%) 19.20 19.19 - 19.20 0.015 times
Tue 01 July 2025 18.93 (-1.05%) 19.04 18.93 - 19.04 0.0225 times

 Daily chart EtracsAlerian

Weekly price and charts EtracsAlerian

Strong weekly Stock price targets for EtracsAlerian AMUB are 18.95 and 19.22

Weekly Target 118.79
Weekly Target 218.93
Weekly Target 319.056666666667
Weekly Target 419.2
Weekly Target 519.33

Weekly price and volumes for Etracs Alerian

Date Closing Open Range Volume
Tue 15 July 2025 19.08 (-0.31%) 19.08 18.91 - 19.18 0.6808 times
Fri 11 July 2025 19.14 (0%) 19.06 19.06 - 19.14 0.0062 times
Fri 11 July 2025 19.14 (-0.31%) 18.93 18.93 - 19.14 7.6202 times
Thu 03 July 2025 19.20 (0.1%) 19.01 18.93 - 19.20 1.0493 times
Fri 27 June 2025 19.18 (0.05%) 19.04 18.79 - 19.18 0.381 times
Fri 20 June 2025 19.17 (-0.83%) 19.09 19.09 - 19.17 0.05 times
Fri 13 June 2025 19.33 (0.47%) 19.24 19.24 - 19.43 0.0187 times
Wed 11 June 2025 19.24 (0.68%) 19.13 18.95 - 19.24 0.0125 times
Fri 06 June 2025 19.11 (2.3%) 18.85 18.78 - 19.11 0.0874 times
Fri 30 May 2025 18.68 (-2.76%) 19.35 18.68 - 19.46 0.0937 times
Fri 23 May 2025 19.21 (-1.18%) 19.44 19.12 - 19.44 0.0125 times

 weekly chart EtracsAlerian

Monthly price and charts EtracsAlerian

Strong monthly Stock price targets for EtracsAlerian AMUB are 19 and 19.29

Monthly Target 118.77
Monthly Target 218.93
Monthly Target 319.063333333333
Monthly Target 419.22
Monthly Target 519.35

Monthly price and volumes Etracs Alerian

Date Closing Open Range Volume
Tue 15 July 2025 19.08 (-0.26%) 19.04 18.91 - 19.20 2.2092 times
Mon 30 June 2025 19.13 (2.41%) 18.85 18.78 - 19.43 0.4154 times
Fri 30 May 2025 18.68 (0.05%) 18.86 18.20 - 19.54 1.3106 times
Wed 30 April 2025 18.67 (-8.75%) 20.67 16.86 - 20.83 0.264 times
Mon 31 March 2025 20.46 (-1.49%) 20.65 19.48 - 20.68 0.8739 times
Fri 28 February 2025 20.77 (3.23%) 20.26 20.05 - 20.88 3.9021 times
Fri 31 January 2025 20.12 (8.7%) 18.63 18.62 - 20.67 0.2258 times
Tue 31 December 2024 18.51 (-5.27%) 19.63 18.03 - 19.63 0.1587 times
Tue 26 November 2024 19.54 (10.33%) 17.69 17.69 - 19.54 0.2648 times
Thu 31 October 2024 17.71 (-1.39%) 18.01 17.69 - 18.24 0.3756 times
Mon 30 September 2024 17.96 (-0.28%) 17.76 17.52 - 18.21 0.4827 times

 monthly chart EtracsAlerian

Indicator Analysis of EtracsAlerian

Tomorrow's movement Prediction of Etracs Alerian AMUB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Etracs Alerian AMUB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Etracs Alerian AMUB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.1

Munafa value: 30 as on Tue 15 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EtracsAlerian (AMUB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EtracsAlerian stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EtracsAlerian in short term and the buy signal is strong.

EtracsAlerian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EtracsAlerian in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EtracsAlerian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.1 and EtracsAlerian AMUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EtracsAlerian AMUB stock. Volume based technical analysis of EtracsAlerian AMUB stock is negative.

EtracsAlerian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etracs Alerian AMUB

DMA (daily moving average) of Etracs Alerian AMUB

DMA period DMA value
5 day DMA 19.13
12 day DMA 19.11
20 day DMA 19.1
35 day DMA 19.09
50 day DMA 19.09
100 day DMA 19.26
150 day DMA 19.4
200 day DMA 19.14

EMA (exponential moving average) of Etracs Alerian AMUB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1219.1419.12
12 day EMA19.1119.1219.11
20 day EMA19.119.119.09
35 day EMA19.0819.0819.07
50 day EMA19.0619.0619.05

SMA (simple moving average) of Etracs Alerian AMUB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1319.1319.11
12 day SMA19.1119.1219.12
20 day SMA19.119.1119.12
35 day SMA19.0919.0919.09
50 day SMA19.0919.0819.07
100 day SMA19.2619.2719.29
150 day SMA19.419.419.39
200 day SMA19.1419.1419.13
Back to top | Use Dark Theme