EtracsAlerian AMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Alerian AMUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsAlerian
Strong Daily Stock price targets for EtracsAlerian AMUB are 19 and 19.17
Daily Target 1 | 18.85 |
Daily Target 2 | 18.97 |
Daily Target 3 | 19.023333333333 |
Daily Target 4 | 19.14 |
Daily Target 5 | 19.19 |
Daily price and volume Etracs Alerian
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 19.08 (-0.52%) | 18.91 | 18.91 - 19.08 | 0.5706 times | Mon 14 July 2025 | 19.18 (0.21%) | 19.08 | 19.08 - 19.18 | 0.2477 times | Fri 11 July 2025 | 19.14 (0%) | 19.06 | 19.06 - 19.14 | 0.0075 times | Fri 11 July 2025 | 19.14 (0.26%) | 19.06 | 19.06 - 19.14 | 0.0075 times | Thu 10 July 2025 | 19.09 (0.05%) | 19.02 | 18.97 - 19.09 | 5.3979 times | Wed 09 July 2025 | 19.08 (-0.16%) | 18.98 | 18.98 - 19.08 | 0.2102 times | Tue 08 July 2025 | 19.11 (0.16%) | 18.98 | 18.96 - 19.12 | 3.2583 times | Mon 07 July 2025 | 19.08 (-0.63%) | 18.93 | 18.93 - 19.08 | 0.2853 times | Thu 03 July 2025 | 19.20 (0.05%) | 19.20 | 19.20 - 19.20 | 0 times | Wed 02 July 2025 | 19.19 (1.37%) | 19.20 | 19.19 - 19.20 | 0.015 times | Tue 01 July 2025 | 18.93 (-1.05%) | 19.04 | 18.93 - 19.04 | 0.0225 times |
Weekly price and charts EtracsAlerian
Strong weekly Stock price targets for EtracsAlerian AMUB are 18.95 and 19.22
Weekly Target 1 | 18.79 |
Weekly Target 2 | 18.93 |
Weekly Target 3 | 19.056666666667 |
Weekly Target 4 | 19.2 |
Weekly Target 5 | 19.33 |
Weekly price and volumes for Etracs Alerian
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 19.08 (-0.31%) | 19.08 | 18.91 - 19.18 | 0.6808 times | Fri 11 July 2025 | 19.14 (0%) | 19.06 | 19.06 - 19.14 | 0.0062 times | Fri 11 July 2025 | 19.14 (-0.31%) | 18.93 | 18.93 - 19.14 | 7.6202 times | Thu 03 July 2025 | 19.20 (0.1%) | 19.01 | 18.93 - 19.20 | 1.0493 times | Fri 27 June 2025 | 19.18 (0.05%) | 19.04 | 18.79 - 19.18 | 0.381 times | Fri 20 June 2025 | 19.17 (-0.83%) | 19.09 | 19.09 - 19.17 | 0.05 times | Fri 13 June 2025 | 19.33 (0.47%) | 19.24 | 19.24 - 19.43 | 0.0187 times | Wed 11 June 2025 | 19.24 (0.68%) | 19.13 | 18.95 - 19.24 | 0.0125 times | Fri 06 June 2025 | 19.11 (2.3%) | 18.85 | 18.78 - 19.11 | 0.0874 times | Fri 30 May 2025 | 18.68 (-2.76%) | 19.35 | 18.68 - 19.46 | 0.0937 times | Fri 23 May 2025 | 19.21 (-1.18%) | 19.44 | 19.12 - 19.44 | 0.0125 times |
Monthly price and charts EtracsAlerian
Strong monthly Stock price targets for EtracsAlerian AMUB are 19 and 19.29
Monthly Target 1 | 18.77 |
Monthly Target 2 | 18.93 |
Monthly Target 3 | 19.063333333333 |
Monthly Target 4 | 19.22 |
Monthly Target 5 | 19.35 |
Monthly price and volumes Etracs Alerian
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 19.08 (-0.26%) | 19.04 | 18.91 - 19.20 | 2.2092 times | Mon 30 June 2025 | 19.13 (2.41%) | 18.85 | 18.78 - 19.43 | 0.4154 times | Fri 30 May 2025 | 18.68 (0.05%) | 18.86 | 18.20 - 19.54 | 1.3106 times | Wed 30 April 2025 | 18.67 (-8.75%) | 20.67 | 16.86 - 20.83 | 0.264 times | Mon 31 March 2025 | 20.46 (-1.49%) | 20.65 | 19.48 - 20.68 | 0.8739 times | Fri 28 February 2025 | 20.77 (3.23%) | 20.26 | 20.05 - 20.88 | 3.9021 times | Fri 31 January 2025 | 20.12 (8.7%) | 18.63 | 18.62 - 20.67 | 0.2258 times | Tue 31 December 2024 | 18.51 (-5.27%) | 19.63 | 18.03 - 19.63 | 0.1587 times | Tue 26 November 2024 | 19.54 (10.33%) | 17.69 | 17.69 - 19.54 | 0.2648 times | Thu 31 October 2024 | 17.71 (-1.39%) | 18.01 | 17.69 - 18.24 | 0.3756 times | Mon 30 September 2024 | 17.96 (-0.28%) | 17.76 | 17.52 - 18.21 | 0.4827 times |
Indicator Analysis of EtracsAlerian
Tomorrow's movement Prediction of Etracs Alerian AMUB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etracs Alerian AMUB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Etracs Alerian AMUB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.1
Munafa value: 30 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EtracsAlerian (AMUB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EtracsAlerian stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EtracsAlerian in short term and the buy signal is strong.
EtracsAlerian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EtracsAlerian in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EtracsAlerian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.1 and EtracsAlerian AMUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EtracsAlerian AMUB stock. Volume based technical analysis of EtracsAlerian AMUB stock is negative.
EtracsAlerian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etracs Alerian AMUB
DMA (daily moving average) of Etracs Alerian AMUB
DMA period | DMA value |
5 day DMA | 19.13 |
12 day DMA | 19.11 |
20 day DMA | 19.1 |
35 day DMA | 19.09 |
50 day DMA | 19.09 |
100 day DMA | 19.26 |
150 day DMA | 19.4 |
200 day DMA | 19.14 |
EMA (exponential moving average) of Etracs Alerian AMUB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.12 | 19.14 | 19.12 |
12 day EMA | 19.11 | 19.12 | 19.11 |
20 day EMA | 19.1 | 19.1 | 19.09 |
35 day EMA | 19.08 | 19.08 | 19.07 |
50 day EMA | 19.06 | 19.06 | 19.05 |
SMA (simple moving average) of Etracs Alerian AMUB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.13 | 19.13 | 19.11 |
12 day SMA | 19.11 | 19.12 | 19.12 |
20 day SMA | 19.1 | 19.11 | 19.12 |
35 day SMA | 19.09 | 19.09 | 19.09 |
50 day SMA | 19.09 | 19.08 | 19.07 |
100 day SMA | 19.26 | 19.27 | 19.29 |
150 day SMA | 19.4 | 19.4 | 19.39 |
200 day SMA | 19.14 | 19.14 | 19.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.