AirIndustries AIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Industries AIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AirIndustries
Strong Daily Stock price targets for AirIndustries AIRI are 3.26 and 3.41
| Daily Target 1 | 3.23 |
| Daily Target 2 | 3.29 |
| Daily Target 3 | 3.3766666666667 |
| Daily Target 4 | 3.44 |
| Daily Target 5 | 3.53 |
Daily price and volume Air Industries
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 3.36 (-4.55%) | 3.41 | 3.31 - 3.46 | 0.1014 times | Mon 14 July 2025 | 3.52 (-2.22%) | 3.60 | 3.45 - 3.64 | 0.0968 times | Fri 11 July 2025 | 3.60 (0%) | 3.50 | 3.35 - 3.72 | 0.2937 times | Fri 11 July 2025 | 3.60 (-4.76%) | 3.50 | 3.35 - 3.72 | 0.2937 times | Thu 10 July 2025 | 3.78 (14.89%) | 3.65 | 3.61 - 4.17 | 9.1574 times | Wed 09 July 2025 | 3.29 (0.61%) | 3.31 | 3.27 - 3.32 | 0.0065 times | Tue 08 July 2025 | 3.27 (0.62%) | 3.26 | 3.24 - 3.38 | 0.0265 times | Mon 07 July 2025 | 3.25 (-0.61%) | 3.28 | 3.24 - 3.39 | 0.0106 times | Thu 03 July 2025 | 3.27 (-2.1%) | 3.36 | 3.27 - 3.36 | 0.0032 times | Wed 02 July 2025 | 3.34 (-0.3%) | 3.38 | 3.30 - 3.40 | 0.0104 times | Tue 01 July 2025 | 3.35 (-0.3%) | 3.36 | 3.34 - 3.39 | 0.008 times |
Weekly price and charts AirIndustries
Strong weekly Stock price targets for AirIndustries AIRI are 3.17 and 3.5
| Weekly Target 1 | 3.11 |
| Weekly Target 2 | 3.23 |
| Weekly Target 3 | 3.4366666666667 |
| Weekly Target 4 | 3.56 |
| Weekly Target 5 | 3.77 |
Weekly price and volumes for Air Industries
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 3.36 (-6.67%) | 3.60 | 3.31 - 3.64 | 0.1918 times | Fri 11 July 2025 | 3.60 (0%) | 3.50 | 3.35 - 3.72 | 0.2843 times | Fri 11 July 2025 | 3.60 (10.09%) | 3.28 | 3.24 - 4.17 | 9.1896 times | Thu 03 July 2025 | 3.27 (-2.97%) | 3.39 | 3.27 - 3.40 | 0.0368 times | Fri 27 June 2025 | 3.37 (-2.32%) | 3.61 | 3.31 - 3.72 | 0.0793 times | Fri 20 June 2025 | 3.45 (1.17%) | 3.39 | 3.35 - 3.66 | 0.041 times | Fri 13 June 2025 | 3.41 (-1.73%) | 3.56 | 3.38 - 3.69 | 0.0596 times | Wed 11 June 2025 | 3.47 (2.66%) | 3.40 | 3.35 - 3.70 | 0.072 times | Fri 06 June 2025 | 3.38 (-3.43%) | 3.51 | 3.37 - 3.51 | 0.0163 times | Fri 30 May 2025 | 3.50 (-2.23%) | 3.59 | 3.36 - 3.59 | 0.0293 times | Fri 23 May 2025 | 3.58 (10.49%) | 3.36 | 3.20 - 3.59 | 0.0335 times |
Monthly price and charts AirIndustries
Strong monthly Stock price targets for AirIndustries AIRI are 2.9 and 3.83
| Monthly Target 1 | 2.66 |
| Monthly Target 2 | 3.01 |
| Monthly Target 3 | 3.59 |
| Monthly Target 4 | 3.94 |
| Monthly Target 5 | 4.52 |
Monthly price and volumes Air Industries
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 3.36 (0%) | 3.36 | 3.24 - 4.17 | 7.7954 times | Mon 30 June 2025 | 3.36 (-4%) | 3.51 | 3.31 - 3.72 | 0.2286 times | Fri 30 May 2025 | 3.50 (-1.13%) | 3.55 | 3.08 - 3.88 | 0.132 times | Wed 30 April 2025 | 3.54 (1.72%) | 3.41 | 3.00 - 3.74 | 0.0616 times | Mon 31 March 2025 | 3.48 (-15.33%) | 4.11 | 3.37 - 4.14 | 0.1183 times | Fri 28 February 2025 | 4.11 (-5.73%) | 4.28 | 3.50 - 4.38 | 0.1575 times | Fri 31 January 2025 | 4.36 (7.13%) | 4.30 | 4.10 - 4.70 | 0.4283 times | Tue 31 December 2024 | 4.07 (-10.55%) | 4.69 | 3.86 - 4.89 | 0.3389 times | Tue 26 November 2024 | 4.55 (-19.75%) | 5.69 | 4.25 - 6.28 | 0.2912 times | Thu 31 October 2024 | 5.67 (1.61%) | 5.50 | 5.16 - 6.41 | 0.4482 times | Mon 30 September 2024 | 5.58 (2.2%) | 5.56 | 5.35 - 7.41 | 1.0037 times |
Indicator Analysis of AirIndustries
Tomorrow's movement Prediction of Air Industries AIRI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Air Industries AIRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Air Industries AIRI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Air Industries AIRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.48
Tomorrow's movement Prediction of Air Industries AIRI is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 5 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AirIndustries (AIRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AirIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AirIndustries in short term and the buy signal is strong.
AirIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AirIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AirIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.76 and AirIndustries AIRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AirIndustries AIRI stock. Volume based technical analysis of AirIndustries AIRI stock is negative.
AirIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Air Industries AIRI
DMA (daily moving average) of Air Industries AIRI
| DMA period | DMA value |
| 5 day DMA | 3.57 |
| 12 day DMA | 3.42 |
| 20 day DMA | 3.41 |
| 35 day DMA | 3.44 |
| 50 day DMA | 3.44 |
| 100 day DMA | 3.5 |
| 150 day DMA | 3.74 |
| 200 day DMA | 4.14 |
EMA (exponential moving average) of Air Industries AIRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.47 | 3.53 | 3.53 |
| 12 day EMA | 3.44 | 3.46 | 3.45 |
| 20 day EMA | 3.45 | 3.46 | 3.45 |
| 35 day EMA | 3.43 | 3.43 | 3.42 |
| 50 day EMA | 3.48 | 3.48 | 3.48 |
SMA (simple moving average) of Air Industries AIRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.57 | 3.56 | 3.51 |
| 12 day SMA | 3.42 | 3.42 | 3.4 |
| 20 day SMA | 3.41 | 3.42 | 3.42 |
| 35 day SMA | 3.44 | 3.45 | 3.45 |
| 50 day SMA | 3.44 | 3.45 | 3.45 |
| 100 day SMA | 3.5 | 3.5 | 3.5 |
| 150 day SMA | 3.74 | 3.75 | 3.75 |
| 200 day SMA | 4.14 | 4.15 | 4.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.