AgencyBond AGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agency Bond AGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AgencyBond
Strong Daily Stock price targets for AgencyBond AGZ are 108.68 and 108.77
| Daily Target 1 | 108.66 |
| Daily Target 2 | 108.7 |
| Daily Target 3 | 108.75 |
| Daily Target 4 | 108.79 |
| Daily Target 5 | 108.84 |
Daily price and volume Agency Bond
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 108.74 (-0.18%) | 108.80 | 108.71 - 108.80 | 0.5811 times | Mon 14 July 2025 | 108.94 (0%) | 108.98 | 108.89 - 109.04 | 0.5386 times | Fri 11 July 2025 | 108.94 (0%) | 109.03 | 108.88 - 109.04 | 1.6938 times | Fri 11 July 2025 | 108.94 (-0.2%) | 109.03 | 108.88 - 109.04 | 1.6938 times | Thu 10 July 2025 | 109.16 (0.16%) | 109.02 | 109.02 - 109.17 | 1.1056 times | Wed 09 July 2025 | 108.99 (0.08%) | 108.97 | 108.80 - 109.10 | 1.5167 times | Tue 08 July 2025 | 108.90 (-0.05%) | 108.85 | 108.83 - 108.95 | 0.5386 times | Mon 07 July 2025 | 108.95 (-0.12%) | 109.09 | 108.91 - 109.24 | 1.2757 times | Thu 03 July 2025 | 109.08 (-0.11%) | 109.04 | 109.04 - 109.13 | 0.4748 times | Wed 02 July 2025 | 109.20 (-0.1%) | 109.18 | 109.18 - 109.27 | 0.5811 times | Tue 01 July 2025 | 109.31 (-0.36%) | 109.38 | 109.23 - 109.38 | 0.3756 times |
Weekly price and charts AgencyBond
Strong weekly Stock price targets for AgencyBond AGZ are 108.56 and 108.89
| Weekly Target 1 | 108.5 |
| Weekly Target 2 | 108.62 |
| Weekly Target 3 | 108.83 |
| Weekly Target 4 | 108.95 |
| Weekly Target 5 | 109.16 |
Weekly price and volumes for Agency Bond
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 108.74 (-0.18%) | 108.98 | 108.71 - 109.04 | 0.288 times | Fri 11 July 2025 | 108.94 (0%) | 109.03 | 108.88 - 109.04 | 0.4357 times | Fri 11 July 2025 | 108.94 (-0.13%) | 109.09 | 108.80 - 109.24 | 1.5767 times | Thu 03 July 2025 | 109.08 (-0.46%) | 109.68 | 109.04 - 109.81 | 0.5159 times | Fri 27 June 2025 | 109.58 (0.43%) | 109.14 | 109.14 - 109.71 | 1.8775 times | Fri 20 June 2025 | 109.11 (0.24%) | 108.86 | 108.80 - 109.17 | 0.5468 times | Fri 13 June 2025 | 108.85 (0.04%) | 108.76 | 108.72 - 109.25 | 0.4739 times | Wed 11 June 2025 | 108.81 (0.35%) | 108.44 | 108.44 - 109.08 | 0.8203 times | Fri 06 June 2025 | 108.43 (-0.62%) | 108.70 | 108.41 - 109.04 | 0.9205 times | Fri 30 May 2025 | 109.11 (0.26%) | 108.98 | 108.79 - 109.13 | 2.5447 times | Fri 23 May 2025 | 108.83 (-0.06%) | 108.66 | 108.48 - 108.98 | 1.4838 times |
Monthly price and charts AgencyBond
Strong monthly Stock price targets for AgencyBond AGZ are 108.39 and 109.06
| Monthly Target 1 | 108.27 |
| Monthly Target 2 | 108.51 |
| Monthly Target 3 | 108.94333333333 |
| Monthly Target 4 | 109.18 |
| Monthly Target 5 | 109.61 |
Monthly price and volumes Agency Bond
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 108.74 (-0.88%) | 109.38 | 108.71 - 109.38 | 0.2395 times | Mon 30 June 2025 | 109.70 (0.54%) | 108.70 | 108.41 - 109.81 | 0.4295 times | Fri 30 May 2025 | 109.11 (-0.73%) | 109.57 | 108.19 - 109.67 | 0.7522 times | Wed 30 April 2025 | 109.91 (0.43%) | 109.15 | 107.44 - 110.25 | 1.4646 times | Mon 31 March 2025 | 109.44 (-0.04%) | 108.98 | 108.73 - 109.52 | 1.6477 times | Fri 28 February 2025 | 109.48 (0.84%) | 108.20 | 107.67 - 109.64 | 1.2678 times | Fri 31 January 2025 | 108.57 (0.57%) | 108.04 | 107.30 - 108.82 | 1.5945 times | Tue 31 December 2024 | 107.96 (-0.74%) | 108.92 | 107.58 - 109.15 | 0.6382 times | Tue 26 November 2024 | 108.76 (0.05%) | 108.90 | 107.94 - 108.90 | 1.052 times | Thu 31 October 2024 | 108.71 (-1.53%) | 110.37 | 108.71 - 110.52 | 0.914 times | Mon 30 September 2024 | 110.40 (0.46%) | 109.83 | 109.72 - 110.89 | 0.5576 times |
Indicator Analysis of AgencyBond
Tomorrow's movement Prediction of Agency Bond AGZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 109.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agency Bond AGZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Agency Bond AGZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.83
Munafa value: 30 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 110 and price is deviating by 1 points
Upper Bollinger band is at 110 and lower is at 109, while middle bands are at 109 and 110
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgencyBond (AGZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgencyBond stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AgencyBond in short term and the sell signal is strong.
AgencyBond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AgencyBond in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgencyBond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.98 and AgencyBond AGZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgencyBond AGZ stock. Volume based technical analysis of AgencyBond AGZ stock is negative.
AgencyBond Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agency Bond AGZ
DMA (daily moving average) of Agency Bond AGZ
| DMA period | DMA value |
| 5 day DMA | 108.94 |
| 12 day DMA | 109.07 |
| 20 day DMA | 109.17 |
| 35 day DMA | 109.01 |
| 50 day DMA | 108.96 |
| 100 day DMA | 109.05 |
| 150 day DMA | 108.74 |
| 200 day DMA | 108.79 |
EMA (exponential moving average) of Agency Bond AGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.91 | 108.99 | 109.01 |
| 12 day EMA | 109.02 | 109.07 | 109.09 |
| 20 day EMA | 109.05 | 109.08 | 109.09 |
| 35 day EMA | 109.05 | 109.07 | 109.08 |
| 50 day EMA | 109.01 | 109.02 | 109.02 |
SMA (simple moving average) of Agency Bond AGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.94 | 108.99 | 108.99 |
| 12 day SMA | 109.07 | 109.14 | 109.2 |
| 20 day SMA | 109.17 | 109.18 | 109.19 |
| 35 day SMA | 109.01 | 109.01 | 109.01 |
| 50 day SMA | 108.96 | 108.96 | 108.97 |
| 100 day SMA | 109.05 | 109.05 | 109.06 |
| 150 day SMA | 108.74 | 108.74 | 108.74 |
| 200 day SMA | 108.79 | 108.79 | 108.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.