Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AnfieldU AESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AnfieldU AESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anfield U AESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AnfieldU

Strong Daily Stock price targets for AnfieldU AESR are 18.9 and 19

Daily Target 118.88
Daily Target 218.92
Daily Target 318.98
Daily Target 419.02
Daily Target 519.08

Daily price and volume Anfield U

Date Closing Open Range Volume
Tue 01 July 2025 18.96 (0.05%) 19.04 18.94 - 19.04 0.8027 times
Mon 30 June 2025 18.95 (0.21%) 19.10 18.95 - 19.10 2.0197 times
Fri 27 June 2025 18.91 (0.48%) 18.97 18.77 - 18.97 0.3521 times
Thu 26 June 2025 18.82 (0.97%) 18.72 18.72 - 18.84 0.7975 times
Wed 25 June 2025 18.64 (-0.85%) 18.77 18.61 - 18.77 1.1548 times
Tue 24 June 2025 18.80 (1.84%) 18.61 18.60 - 18.80 1.1186 times
Mon 23 June 2025 18.46 (1.26%) 18.25 18.17 - 18.46 0.7872 times
Fri 20 June 2025 18.23 (-0.05%) 18.41 18.22 - 18.41 1.1134 times
Wed 18 June 2025 18.24 (0.44%) 18.21 18.21 - 18.32 0.9736 times
Tue 17 June 2025 18.16 (0.78%) 18.26 18.12 - 18.30 0.8804 times
Fri 13 June 2025 18.02 (-1.15%) 18.07 18.02 - 18.18 0.4298 times

 Daily chart AnfieldU

Weekly price and charts AnfieldU

Strong weekly Stock price targets for AnfieldU AESR are 18.87 and 19.03

Weekly Target 118.84
Weekly Target 218.9
Weekly Target 319
Weekly Target 419.06
Weekly Target 519.16

Weekly price and volumes for Anfield U

Date Closing Open Range Volume
Tue 01 July 2025 18.96 (0.26%) 19.10 18.94 - 19.10 0.8451 times
Fri 27 June 2025 18.91 (3.73%) 18.25 18.17 - 18.97 1.2607 times
Fri 20 June 2025 18.23 (1.17%) 18.26 18.12 - 18.41 0.8885 times
Fri 13 June 2025 18.02 (-1.53%) 18.35 18.02 - 18.43 0.5644 times
Wed 11 June 2025 18.30 (0.22%) 18.24 18.23 - 18.43 0.6978 times
Fri 06 June 2025 18.26 (1.78%) 17.86 17.83 - 18.26 1.2002 times
Fri 30 May 2025 17.94 (1.59%) 17.91 17.73 - 18.02 0.9335 times
Fri 23 May 2025 17.66 (-2%) 18.05 17.63 - 18.07 0.9583 times
Tue 20 May 2025 18.02 (-0.33%) 18.01 17.94 - 18.14 0.7365 times
Fri 16 May 2025 18.08 (5.73%) 17.54 17.49 - 18.08 1.915 times
Fri 09 May 2025 17.10 (0.06%) 16.96 16.84 - 17.33 1.6065 times

 weekly chart AnfieldU

Monthly price and charts AnfieldU

Strong monthly Stock price targets for AnfieldU AESR are 18.9 and 19

Monthly Target 118.88
Monthly Target 218.92
Monthly Target 318.98
Monthly Target 419.02
Monthly Target 519.08

Monthly price and volumes Anfield U

Date Closing Open Range Volume
Tue 01 July 2025 18.96 (0.05%) 19.04 18.94 - 19.04 0.0331 times
Mon 30 June 2025 18.95 (5.63%) 17.86 17.83 - 19.10 0.7189 times
Fri 30 May 2025 17.94 (7.36%) 16.93 16.79 - 18.14 0.9071 times
Wed 30 April 2025 16.71 (1.33%) 16.49 14.34 - 16.80 1.23 times
Mon 31 March 2025 16.49 (-6.73%) 17.80 16.04 - 17.86 1.1122 times
Fri 28 February 2025 17.68 (-1.17%) 17.83 17.37 - 18.49 1.56 times
Fri 31 January 2025 17.89 (3.53%) 17.60 17.02 - 18.20 1.4582 times
Tue 31 December 2024 17.28 (-2.76%) 17.86 17.26 - 18.01 1.0211 times
Tue 26 November 2024 17.77 (4.96%) 17.00 16.91 - 17.86 0.9101 times
Thu 31 October 2024 16.93 (-0.35%) 16.82 16.77 - 17.49 1.0493 times
Mon 30 September 2024 16.99 (1.55%) 16.59 15.77 - 17.08 0.8065 times

 monthly chart AnfieldU

Indicator Analysis of AnfieldU

Tomorrow's movement Prediction of Anfield U AESR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anfield U AESR appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Tue 01 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AnfieldU (AESR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AnfieldU stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AnfieldU in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnfieldU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AnfieldU in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnfieldU is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.63 and AnfieldU AESR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnfieldU AESR stock. Volume based technical analysis of AnfieldU AESR stock is negative.

AnfieldU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anfield U AESR

DMA (daily moving average) of Anfield U AESR

DMA period DMA value
5 day DMA 18.86
12 day DMA 18.54
20 day DMA 18.4
35 day DMA 18.19
50 day DMA 17.75
100 day DMA 17.24
150 day DMA 17.4
200 day DMA 17.34

EMA (exponential moving average) of Anfield U AESR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8518.818.72
12 day EMA18.6318.5718.5
20 day EMA18.4218.3618.3
35 day EMA18.0417.9917.93
50 day EMA17.6717.6217.57

SMA (simple moving average) of Anfield U AESR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8618.8218.73
12 day SMA18.5418.4818.43
20 day SMA18.418.3518.3
35 day SMA18.1918.1518.1
50 day SMA17.7517.6817.61
100 day SMA17.2417.2417.23
150 day SMA17.417.3917.38
200 day SMA17.3417.3317.31
Back to top | Use Dark Theme