AberdeenEm AEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Em AEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AberdeenEm
Strong Daily Stock price targets for AberdeenEm AEF are 5.81 and 5.93
| Daily Target 1 | 5.78 |
| Daily Target 2 | 5.84 |
| Daily Target 3 | 5.8966666666667 |
| Daily Target 4 | 5.96 |
| Daily Target 5 | 6.02 |
Daily price and volume Aberdeen Em
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 5.91 (0.51%) | 5.92 | 5.83 - 5.95 | 1.8524 times | Mon 14 July 2025 | 5.88 (-1.18%) | 5.95 | 5.83 - 5.95 | 1.3741 times | Fri 11 July 2025 | 5.95 (0%) | 5.98 | 5.95 - 5.99 | 0.7215 times | Fri 11 July 2025 | 5.95 (-0.5%) | 5.98 | 5.95 - 5.99 | 0.7215 times | Thu 10 July 2025 | 5.98 (2.05%) | 5.89 | 5.89 - 5.99 | 0.9292 times | Wed 09 July 2025 | 5.86 (-0.68%) | 5.91 | 5.86 - 6.05 | 1.5528 times | Tue 08 July 2025 | 5.90 (0%) | 5.95 | 5.90 - 5.95 | 0.3923 times | Mon 07 July 2025 | 5.90 (-1.83%) | 5.98 | 5.89 - 5.98 | 0.7557 times | Thu 03 July 2025 | 6.01 (1.18%) | 5.98 | 5.98 - 6.03 | 0.6956 times | Wed 02 July 2025 | 5.94 (-0.17%) | 5.94 | 5.91 - 5.94 | 1.0048 times | Tue 01 July 2025 | 5.95 (0.17%) | 5.96 | 5.93 - 5.99 | 1.4297 times |
Weekly price and charts AberdeenEm
Strong weekly Stock price targets for AberdeenEm AEF are 5.81 and 5.93
| Weekly Target 1 | 5.78 |
| Weekly Target 2 | 5.84 |
| Weekly Target 3 | 5.8966666666667 |
| Weekly Target 4 | 5.96 |
| Weekly Target 5 | 6.02 |
Weekly price and volumes for Aberdeen Em
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 5.91 (-0.67%) | 5.95 | 5.83 - 5.95 | 0.9549 times | Fri 11 July 2025 | 5.95 (0%) | 5.98 | 5.95 - 5.99 | 0.2135 times | Fri 11 July 2025 | 5.95 (-1%) | 5.98 | 5.86 - 6.05 | 1.2878 times | Thu 03 July 2025 | 6.01 (1.86%) | 5.90 | 5.86 - 6.03 | 1.4772 times | Fri 27 June 2025 | 5.90 (3.69%) | 5.57 | 5.51 - 5.91 | 1.3071 times | Fri 20 June 2025 | 5.69 (0.18%) | 5.70 | 5.64 - 5.77 | 0.9127 times | Fri 13 June 2025 | 5.68 (-1.73%) | 5.76 | 5.64 - 5.81 | 0.6869 times | Wed 11 June 2025 | 5.78 (4.33%) | 5.57 | 5.57 - 5.80 | 0.8293 times | Fri 06 June 2025 | 5.54 (2.4%) | 5.43 | 5.42 - 5.57 | 1.286 times | Fri 30 May 2025 | 5.41 (-1.1%) | 5.49 | 5.39 - 5.52 | 1.0444 times | Fri 23 May 2025 | 5.47 (0.37%) | 5.49 | 5.39 - 5.50 | 1.4704 times |
Monthly price and charts AberdeenEm
Strong monthly Stock price targets for AberdeenEm AEF are 5.76 and 5.98
| Monthly Target 1 | 5.71 |
| Monthly Target 2 | 5.81 |
| Monthly Target 3 | 5.93 |
| Monthly Target 4 | 6.03 |
| Monthly Target 5 | 6.15 |
Monthly price and volumes Aberdeen Em
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 5.91 (-0.51%) | 5.96 | 5.83 - 6.05 | 0.4496 times | Mon 30 June 2025 | 5.94 (9.8%) | 5.43 | 5.42 - 5.97 | 0.7408 times | Fri 30 May 2025 | 5.41 (4.64%) | 5.20 | 5.16 - 5.52 | 0.7704 times | Wed 30 April 2025 | 5.17 (4.23%) | 4.97 | 4.43 - 5.17 | 1.4907 times | Mon 31 March 2025 | 4.96 (-3.31%) | 5.17 | 4.93 - 5.24 | 1.7243 times | Fri 28 February 2025 | 5.13 (-3.93%) | 5.29 | 5.09 - 5.67 | 1.745 times | Fri 31 January 2025 | 5.34 (2.89%) | 5.21 | 5.08 - 5.45 | 1.3135 times | Tue 31 December 2024 | 5.19 (-0.38%) | 5.20 | 5.17 - 5.53 | 0.7861 times | Tue 26 November 2024 | 5.21 (-3.34%) | 5.38 | 5.18 - 5.55 | 0.4625 times | Thu 31 October 2024 | 5.39 (-4.43%) | 5.68 | 5.33 - 5.84 | 0.5171 times | Mon 30 September 2024 | 5.64 (4.25%) | 5.37 | 5.16 - 5.77 | 0.4884 times |
Indicator Analysis of AberdeenEm
Tomorrow's movement Prediction of Aberdeen Em AEF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aberdeen Em AEF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Aberdeen Em AEF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.93
Munafa value: 50 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AberdeenEm (AEF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AberdeenEm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AberdeenEm in short term but the sell signal is initial and weak.
AberdeenEm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AberdeenEm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AberdeenEm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.92 and AberdeenEm AEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AberdeenEm AEF stock. Volume based technical analysis of AberdeenEm AEF stock is negative.
AberdeenEm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aberdeen Em AEF
DMA (daily moving average) of Aberdeen Em AEF
| DMA period | DMA value |
| 5 day DMA | 5.93 |
| 12 day DMA | 5.93 |
| 20 day DMA | 5.85 |
| 35 day DMA | 5.74 |
| 50 day DMA | 5.64 |
| 100 day DMA | 5.32 |
| 150 day DMA | 5.33 |
| 200 day DMA | 5.36 |
EMA (exponential moving average) of Aberdeen Em AEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.92 | 5.92 | 5.94 |
| 12 day EMA | 5.9 | 5.9 | 5.9 |
| 20 day EMA | 5.84 | 5.83 | 5.83 |
| 35 day EMA | 5.73 | 5.72 | 5.71 |
| 50 day EMA | 5.63 | 5.62 | 5.61 |
SMA (simple moving average) of Aberdeen Em AEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.93 | 5.92 | 5.93 |
| 12 day SMA | 5.93 | 5.93 | 5.93 |
| 20 day SMA | 5.85 | 5.84 | 5.83 |
| 35 day SMA | 5.74 | 5.72 | 5.71 |
| 50 day SMA | 5.64 | 5.63 | 5.61 |
| 100 day SMA | 5.32 | 5.32 | 5.31 |
| 150 day SMA | 5.33 | 5.33 | 5.32 |
| 200 day SMA | 5.36 | 5.36 | 5.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.