EtfSeries ADME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etf Series ADME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtfSeries
Strong Daily Stock price targets for EtfSeries ADME are 48.08 and 48.5
| Daily Target 1 | 47.76 |
| Daily Target 2 | 47.98 |
| Daily Target 3 | 48.18 |
| Daily Target 4 | 48.4 |
| Daily Target 5 | 48.6 |
Daily price and volume Etf Series
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 48.20 (0.63%) | 48.07 | 47.96 - 48.38 | 1.4215 times | Fri 27 June 2025 | 47.90 (0.25%) | 47.84 | 47.66 - 47.96 | 1.0519 times | Thu 26 June 2025 | 47.78 (0.78%) | 47.58 | 47.58 - 47.78 | 0.7534 times | Wed 25 June 2025 | 47.41 (0.04%) | 47.45 | 47.36 - 47.52 | 0.6326 times | Tue 24 June 2025 | 47.39 (0.72%) | 47.20 | 47.20 - 47.46 | 0.8458 times | Mon 23 June 2025 | 47.05 (0.86%) | 46.82 | 46.66 - 47.05 | 1.1585 times | Fri 20 June 2025 | 46.65 (-0.17%) | 46.79 | 46.58 - 46.87 | 0.8955 times | Wed 18 June 2025 | 46.73 (-0.28%) | 46.99 | 46.72 - 46.99 | 0.5757 times | Tue 17 June 2025 | 46.86 (0.02%) | 47.06 | 46.84 - 47.06 | 0.6254 times | Fri 13 June 2025 | 46.85 (-0.72%) | 46.93 | 46.81 - 47.14 | 2.0398 times | Thu 12 June 2025 | 47.19 (0.34%) | 47.10 | 47.10 - 47.24 | 0.5615 times |
Weekly price and charts EtfSeries
Strong weekly Stock price targets for EtfSeries ADME are 48.08 and 48.5
| Weekly Target 1 | 47.76 |
| Weekly Target 2 | 47.98 |
| Weekly Target 3 | 48.18 |
| Weekly Target 4 | 48.4 |
| Weekly Target 5 | 48.6 |
Weekly price and volumes for Etf Series
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 48.20 (0.63%) | 48.07 | 47.96 - 48.38 | 0.1564 times | Fri 27 June 2025 | 47.90 (2.68%) | 46.82 | 46.66 - 47.96 | 0.4888 times | Fri 20 June 2025 | 46.65 (-0.43%) | 47.06 | 46.58 - 47.06 | 0.2307 times | Fri 13 June 2025 | 46.85 (-0.38%) | 47.08 | 46.81 - 47.24 | 3.0148 times | Wed 11 June 2025 | 47.03 (0.23%) | 47.06 | 46.83 - 47.21 | 2.9233 times | Fri 06 June 2025 | 46.92 (1.1%) | 46.36 | 46.23 - 47.11 | 0.3199 times | Fri 30 May 2025 | 46.41 (1.66%) | 46.34 | 46.14 - 46.45 | 0.5068 times | Fri 23 May 2025 | 45.65 (-1.74%) | 46.50 | 45.22 - 46.56 | 0.2354 times | Tue 20 May 2025 | 46.46 (-0.34%) | 46.52 | 46.33 - 46.67 | 0.6976 times | Fri 16 May 2025 | 46.62 (4.95%) | 45.41 | 45.38 - 46.62 | 1.4264 times | Fri 09 May 2025 | 44.42 (-0.6%) | 44.18 | 44.03 - 44.96 | 0.3895 times |
Monthly price and charts EtfSeries
Strong monthly Stock price targets for EtfSeries ADME are 47.22 and 49.37
| Monthly Target 1 | 45.45 |
| Monthly Target 2 | 46.83 |
| Monthly Target 3 | 47.603333333333 |
| Monthly Target 4 | 48.98 |
| Monthly Target 5 | 49.75 |
Monthly price and volumes Etf Series
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 48.20 (3.86%) | 46.36 | 46.23 - 48.38 | 1.6858 times | Fri 30 May 2025 | 46.41 (5.33%) | 44.33 | 44.03 - 46.67 | 0.793 times | Wed 30 April 2025 | 44.06 (-0.79%) | 44.16 | 39.85 - 45.00 | 0.6523 times | Mon 31 March 2025 | 44.41 (-5.71%) | 47.14 | 43.67 - 48.10 | 0.6329 times | Fri 28 February 2025 | 47.10 (-1.49%) | 47.17 | 46.25 - 48.52 | 0.43 times | Fri 31 January 2025 | 47.81 (2.35%) | 47.13 | 45.68 - 48.57 | 1.5497 times | Tue 31 December 2024 | 46.71 (-2.53%) | 47.98 | 46.71 - 48.49 | 0.7823 times | Tue 26 November 2024 | 47.92 (4.63%) | 46.00 | 40.81 - 47.96 | 2.4343 times | Thu 31 October 2024 | 45.80 (-0.87%) | 45.79 | 45.69 - 47.25 | 0.6215 times | Mon 30 September 2024 | 46.20 (1.23%) | 45.55 | 43.84 - 46.22 | 0.4182 times | Fri 30 August 2024 | 45.64 (3.09%) | 44.52 | 42.55 - 45.64 | 1.4613 times |
Indicator Analysis of EtfSeries
Tomorrow's movement Prediction of Etf Series ADME appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etf Series ADME appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Etf Series ADME is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.
Munafa value: 85 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EtfSeries (ADME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EtfSeries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EtfSeries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtfSeries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EtfSeries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EtfSeries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.3 and EtfSeries ADME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EtfSeries ADME stock. Volume based technical analysis of EtfSeries ADME stock is negative.
EtfSeries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etf Series ADME
DMA (daily moving average) of Etf Series ADME
| DMA period | DMA value |
| 5 day DMA | 47.74 |
| 12 day DMA | 47.25 |
| 20 day DMA | 47.08 |
| 35 day DMA | 46.7 |
| 50 day DMA | 45.78 |
| 100 day DMA | 45.3 |
| 150 day DMA | 46.08 |
| 200 day DMA | 46.21 |
EMA (exponential moving average) of Etf Series ADME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.77 | 47.55 | 47.37 |
| 12 day EMA | 47.38 | 47.23 | 47.11 |
| 20 day EMA | 47.06 | 46.94 | 46.84 |
| 35 day EMA | 46.35 | 46.24 | 46.14 |
| 50 day EMA | 45.67 | 45.57 | 45.48 |
SMA (simple moving average) of Etf Series ADME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.74 | 47.51 | 47.26 |
| 12 day SMA | 47.25 | 47.16 | 47.09 |
| 20 day SMA | 47.08 | 46.99 | 46.91 |
| 35 day SMA | 46.7 | 46.59 | 46.49 |
| 50 day SMA | 45.78 | 45.66 | 45.55 |
| 100 day SMA | 45.3 | 45.3 | 45.3 |
| 150 day SMA | 46.08 | 46.07 | 46.07 |
| 200 day SMA | 46.21 | 46.2 | 46.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.