AnfieldDynamic ADFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anfield Dynamic ADFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AnfieldDynamic
Strong Daily Stock price targets for AnfieldDynamic ADFI are 8.42 and 8.47
| Daily Target 1 | 8.4 |
| Daily Target 2 | 8.43 |
| Daily Target 3 | 8.4533333333333 |
| Daily Target 4 | 8.48 |
| Daily Target 5 | 8.5 |
Daily price and volume Anfield Dynamic
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 8.45 (-0.12%) | 8.46 | 8.43 - 8.48 | 0.735 times | Mon 14 July 2025 | 8.46 (-0.12%) | 8.57 | 8.38 - 8.57 | 1.7597 times | Fri 11 July 2025 | 8.47 (0%) | 8.46 | 8.43 - 8.49 | 0.7067 times | Fri 11 July 2025 | 8.47 (-0.7%) | 8.46 | 8.43 - 8.49 | 0.7067 times | Thu 10 July 2025 | 8.53 (0.47%) | 8.50 | 8.48 - 8.53 | 0.7986 times | Wed 09 July 2025 | 8.49 (0.24%) | 8.45 | 8.45 - 8.53 | 1.1307 times | Tue 08 July 2025 | 8.47 (0.24%) | 8.48 | 8.44 - 8.52 | 0.6219 times | Mon 07 July 2025 | 8.45 (-0.47%) | 8.46 | 8.42 - 8.47 | 1.4488 times | Thu 03 July 2025 | 8.49 (-0.24%) | 8.48 | 8.45 - 8.49 | 1.8587 times | Wed 02 July 2025 | 8.51 (-0.23%) | 8.49 | 8.47 - 8.51 | 0.2332 times | Tue 01 July 2025 | 8.53 (0%) | 8.52 | 8.52 - 8.54 | 0.7774 times |
Weekly price and charts AnfieldDynamic
Strong weekly Stock price targets for AnfieldDynamic ADFI are 8.32 and 8.51
| Weekly Target 1 | 8.28 |
| Weekly Target 2 | 8.36 |
| Weekly Target 3 | 8.4666666666667 |
| Weekly Target 4 | 8.55 |
| Weekly Target 5 | 8.66 |
Weekly price and volumes for Anfield Dynamic
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 8.45 (-0.24%) | 8.57 | 8.38 - 8.57 | 0.7257 times | Fri 11 July 2025 | 8.47 (0%) | 8.46 | 8.43 - 8.49 | 0.2056 times | Fri 11 July 2025 | 8.47 (-0.24%) | 8.46 | 8.42 - 8.53 | 1.3692 times | Thu 03 July 2025 | 8.49 (-0.12%) | 8.51 | 8.45 - 8.57 | 1.0341 times | Fri 27 June 2025 | 8.50 (-0.12%) | 8.45 | 8.44 - 8.58 | 1.3117 times | Fri 20 June 2025 | 8.51 (1.19%) | 8.41 | 8.41 - 8.51 | 1.3199 times | Fri 13 June 2025 | 8.41 (-0.71%) | 8.46 | 8.41 - 8.49 | 0.6291 times | Wed 11 June 2025 | 8.47 (0.47%) | 8.53 | 8.41 - 8.53 | 0.5592 times | Fri 06 June 2025 | 8.43 (-0.47%) | 8.41 | 8.41 - 8.53 | 1.3178 times | Fri 30 May 2025 | 8.47 (0.83%) | 8.39 | 7.94 - 8.52 | 1.5275 times | Fri 23 May 2025 | 8.40 (0%) | 8.39 | 8.32 - 8.47 | 1.4844 times |
Monthly price and charts AnfieldDynamic
Strong monthly Stock price targets for AnfieldDynamic ADFI are 8.32 and 8.51
| Monthly Target 1 | 8.28 |
| Monthly Target 2 | 8.36 |
| Monthly Target 3 | 8.4666666666667 |
| Monthly Target 4 | 8.55 |
| Monthly Target 5 | 8.66 |
Monthly price and volumes Anfield Dynamic
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 8.45 (-0.94%) | 8.52 | 8.38 - 8.57 | 0.4321 times | Mon 30 June 2025 | 8.53 (0.71%) | 8.41 | 8.41 - 8.58 | 0.7355 times | Fri 30 May 2025 | 8.47 (-0.35%) | 8.46 | 7.94 - 8.52 | 0.8242 times | Wed 30 April 2025 | 8.50 (-0.12%) | 8.56 | 8.26 - 8.58 | 1.059 times | Mon 31 March 2025 | 8.51 (-0.7%) | 8.57 | 8.36 - 8.61 | 0.8663 times | Fri 28 February 2025 | 8.57 (0.59%) | 8.47 | 8.41 - 8.57 | 1.5289 times | Fri 31 January 2025 | 8.52 (1.55%) | 8.39 | 8.23 - 8.57 | 1.6285 times | Tue 31 December 2024 | 8.39 (-1.64%) | 8.59 | 8.31 - 8.67 | 0.8894 times | Tue 26 November 2024 | 8.53 (-0.58%) | 8.51 | 8.19 - 8.62 | 0.9976 times | Thu 31 October 2024 | 8.58 (-2.17%) | 8.80 | 8.50 - 9.30 | 1.0384 times | Mon 30 September 2024 | 8.77 (0.92%) | 8.69 | 8.69 - 8.86 | 0.6942 times |
Indicator Analysis of AnfieldDynamic
Tomorrow's movement Prediction of Anfield Dynamic ADFI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anfield Dynamic ADFI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Anfield Dynamic ADFI is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 25 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnfieldDynamic (ADFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnfieldDynamic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnfieldDynamic in short term but the sell signal is initial and weak.
AnfieldDynamic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnfieldDynamic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnfieldDynamic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.48 and AnfieldDynamic ADFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnfieldDynamic ADFI stock. Volume based technical analysis of AnfieldDynamic ADFI stock is negative.
AnfieldDynamic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anfield Dynamic ADFI
DMA (daily moving average) of Anfield Dynamic ADFI
| DMA period | DMA value |
| 5 day DMA | 8.48 |
| 12 day DMA | 8.49 |
| 20 day DMA | 8.48 |
| 35 day DMA | 8.47 |
| 50 day DMA | 8.45 |
| 100 day DMA | 8.47 |
| 150 day DMA | 8.45 |
| 200 day DMA | 8.48 |
EMA (exponential moving average) of Anfield Dynamic ADFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.46 | 8.47 | 8.48 |
| 12 day EMA | 8.48 | 8.49 | 8.49 |
| 20 day EMA | 8.48 | 8.48 | 8.48 |
| 35 day EMA | 8.45 | 8.45 | 8.45 |
| 50 day EMA | 8.45 | 8.45 | 8.45 |
SMA (simple moving average) of Anfield Dynamic ADFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.48 | 8.48 | 8.49 |
| 12 day SMA | 8.49 | 8.49 | 8.5 |
| 20 day SMA | 8.48 | 8.48 | 8.48 |
| 35 day SMA | 8.47 | 8.47 | 8.47 |
| 50 day SMA | 8.45 | 8.45 | 8.45 |
| 100 day SMA | 8.47 | 8.47 | 8.47 |
| 150 day SMA | 8.45 | 8.45 | 8.45 |
| 200 day SMA | 8.48 | 8.49 | 8.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.