AmericanConservative ACVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Conservative ACVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanConservative
Strong Daily Stock price targets for AmericanConservative ACVF are 47.15 and 47.42
| Daily Target 1 | 47.1 |
| Daily Target 2 | 47.19 |
| Daily Target 3 | 47.37 |
| Daily Target 4 | 47.46 |
| Daily Target 5 | 47.64 |
Daily price and volume American Conservative
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 47.28 (-0.46%) | 47.55 | 47.28 - 47.55 | 2.1594 times | Mon 14 July 2025 | 47.50 (0.13%) | 47.41 | 47.41 - 47.52 | 0.4756 times | Fri 11 July 2025 | 47.44 (0%) | 47.36 | 47.36 - 47.62 | 1.8509 times | Fri 11 July 2025 | 47.44 (-0.5%) | 47.36 | 47.36 - 47.62 | 1.8509 times | Thu 10 July 2025 | 47.68 (0.13%) | 47.71 | 47.65 - 47.83 | 1.0668 times | Wed 09 July 2025 | 47.62 (0.32%) | 47.60 | 47.40 - 47.62 | 0.4884 times | Tue 08 July 2025 | 47.47 (0.13%) | 47.53 | 47.44 - 47.56 | 0.6427 times | Mon 07 July 2025 | 47.41 (-0.63%) | 47.67 | 47.29 - 47.67 | 0.7455 times | Thu 03 July 2025 | 47.71 (0.85%) | 47.36 | 47.36 - 47.78 | 0.3085 times | Wed 02 July 2025 | 47.31 (0.23%) | 47.25 | 47.07 - 47.31 | 0.4113 times | Tue 01 July 2025 | 47.20 (0.08%) | 47.12 | 46.99 - 47.28 | 0.4627 times |
Weekly price and charts AmericanConservative
Strong weekly Stock price targets for AmericanConservative ACVF are 47.15 and 47.42
| Weekly Target 1 | 47.1 |
| Weekly Target 2 | 47.19 |
| Weekly Target 3 | 47.37 |
| Weekly Target 4 | 47.46 |
| Weekly Target 5 | 47.64 |
Weekly price and volumes for American Conservative
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 47.28 (-0.34%) | 47.41 | 47.28 - 47.55 | 1.0556 times | Fri 11 July 2025 | 47.44 (0%) | 47.36 | 47.36 - 47.62 | 0.7415 times | Fri 11 July 2025 | 47.44 (-0.57%) | 47.67 | 47.29 - 47.83 | 1.9207 times | Thu 03 July 2025 | 47.71 (1.88%) | 47.00 | 46.95 - 47.78 | 0.7261 times | Fri 27 June 2025 | 46.83 (2.99%) | 45.46 | 45.46 - 47.01 | 0.9887 times | Fri 20 June 2025 | 45.47 (-0.22%) | 45.81 | 45.40 - 45.85 | 0.7673 times | Fri 13 June 2025 | 45.57 (-0.78%) | 46.03 | 45.57 - 46.17 | 0.6231 times | Wed 11 June 2025 | 45.93 (0.33%) | 45.97 | 45.68 - 46.07 | 0.9372 times | Fri 06 June 2025 | 45.78 (1.46%) | 44.90 | 44.89 - 45.90 | 0.793 times | Fri 30 May 2025 | 45.12 (1.39%) | 44.99 | 44.77 - 45.60 | 1.447 times | Fri 23 May 2025 | 44.50 (-2.24%) | 45.61 | 44.32 - 45.61 | 0.8239 times |
Monthly price and charts AmericanConservative
Strong monthly Stock price targets for AmericanConservative ACVF are 47.14 and 47.98
| Monthly Target 1 | 46.53 |
| Monthly Target 2 | 46.9 |
| Monthly Target 3 | 47.366666666667 |
| Monthly Target 4 | 47.74 |
| Monthly Target 5 | 48.21 |
Monthly price and volumes American Conservative
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 47.28 (0.25%) | 47.12 | 46.99 - 47.83 | 0.4941 times | Mon 30 June 2025 | 47.16 (4.52%) | 44.90 | 44.89 - 47.16 | 0.5141 times | Fri 30 May 2025 | 45.12 (5.52%) | 43.09 | 42.84 - 45.69 | 0.6889 times | Wed 30 April 2025 | 42.76 (-0.14%) | 42.69 | 37.49 - 43.31 | 1.7171 times | Mon 31 March 2025 | 42.82 (-4.78%) | 45.10 | 41.93 - 45.10 | 1.0209 times | Fri 28 February 2025 | 44.97 (0.29%) | 44.21 | 44.04 - 46.07 | 0.8874 times | Fri 31 January 2025 | 44.84 (2.56%) | 43.97 | 43.09 - 45.92 | 1.738 times | Tue 31 December 2024 | 43.72 (-4.67%) | 45.86 | 43.50 - 46.10 | 0.8433 times | Tue 26 November 2024 | 45.86 (5.91%) | 43.45 | 43.38 - 45.96 | 1.3292 times | Thu 31 October 2024 | 43.30 (-0.8%) | 44.00 | 43.09 - 45.00 | 0.7672 times | Mon 30 September 2024 | 43.65 (1.63%) | 42.81 | 41.15 - 43.80 | 0.8905 times |
Indicator Analysis of AmericanConservative
Tomorrow's movement Prediction of American Conservative ACVF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Conservative ACVF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of American Conservative ACVF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of American Conservative ACVF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.4
Munafa value: 45 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanConservative (ACVF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanConservative stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmericanConservative in short term but the sell signal is initial and weak.
AmericanConservative Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanConservative in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanConservative is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.45 and AmericanConservative ACVF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanConservative ACVF stock. Volume based technical analysis of AmericanConservative ACVF stock is negative.
AmericanConservative Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Conservative ACVF
DMA (daily moving average) of American Conservative ACVF
| DMA period | DMA value |
| 5 day DMA | 47.47 |
| 12 day DMA | 47.44 |
| 20 day DMA | 46.9 |
| 35 day DMA | 46.32 |
| 50 day DMA | 45.82 |
| 100 day DMA | 43.99 |
| 150 day DMA | 44.26 |
| 200 day DMA | 44.35 |
EMA (exponential moving average) of American Conservative ACVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.42 | 47.49 | 47.48 |
| 12 day EMA | 47.27 | 47.27 | 47.23 |
| 20 day EMA | 46.95 | 46.92 | 46.86 |
| 35 day EMA | 46.36 | 46.31 | 46.24 |
| 50 day EMA | 45.75 | 45.69 | 45.62 |
SMA (simple moving average) of American Conservative ACVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.47 | 47.54 | 47.53 |
| 12 day SMA | 47.44 | 47.4 | 47.33 |
| 20 day SMA | 46.9 | 46.82 | 46.75 |
| 35 day SMA | 46.32 | 46.24 | 46.16 |
| 50 day SMA | 45.82 | 45.74 | 45.67 |
| 100 day SMA | 43.99 | 43.97 | 43.94 |
| 150 day SMA | 44.26 | 44.24 | 44.23 |
| 200 day SMA | 44.35 | 44.34 | 44.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.