Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmericanCustomer ACSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AmericanCustomer ACSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Customer ACSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmericanCustomer

Strong Daily Stock price targets for AmericanCustomer ACSI are 62.85 and 62.94

Daily Target 162.83
Daily Target 262.86
Daily Target 362.92
Daily Target 462.95
Daily Target 563.01

Daily price and volume American Customer

Date Closing Open Range Volume
Tue 15 July 2025 62.89 (-0.9%) 62.98 62.89 - 62.98 3.125 times
Mon 14 July 2025 63.46 (0.21%) 63.46 63.46 - 63.46 0.625 times
Fri 11 July 2025 63.33 (0%) 63.33 63.33 - 63.33 1.25 times
Fri 11 July 2025 63.33 (-0.27%) 63.33 63.33 - 63.33 1.25 times
Thu 10 July 2025 63.50 (0.27%) 63.50 63.50 - 63.50 0.625 times
Wed 09 July 2025 63.33 (0.06%) 63.33 63.33 - 63.33 0.625 times
Tue 08 July 2025 63.29 (-0.22%) 63.29 63.29 - 63.29 0.625 times
Mon 07 July 2025 63.43 (-0.88%) 63.43 63.43 - 63.43 0.625 times
Thu 03 July 2025 63.99 (0.64%) 63.99 63.99 - 63.99 0.625 times
Wed 02 July 2025 63.58 (-0.13%) 63.58 63.58 - 63.58 0.625 times
Tue 01 July 2025 63.66 (0.36%) 63.66 63.66 - 63.66 0.625 times

 Daily chart AmericanCustomer

Weekly price and charts AmericanCustomer

Strong weekly Stock price targets for AmericanCustomer ACSI are 62.61 and 63.18

Weekly Target 162.51
Weekly Target 262.7
Weekly Target 363.08
Weekly Target 463.27
Weekly Target 563.65

Weekly price and volumes for American Customer

Date Closing Open Range Volume
Tue 15 July 2025 62.89 (-0.69%) 63.46 62.89 - 63.46 0.6897 times
Fri 11 July 2025 63.33 (0%) 63.33 63.33 - 63.33 0.2299 times
Fri 11 July 2025 63.33 (-1.03%) 63.43 63.29 - 63.50 0.6897 times
Thu 03 July 2025 63.99 (1.47%) 63.09 63.09 - 63.99 1.3793 times
Fri 27 June 2025 63.06 (2.52%) 62.21 62.12 - 63.06 0.5747 times
Fri 20 June 2025 61.51 (0.28%) 61.48 61.48 - 61.55 0.3448 times
Fri 13 June 2025 61.34 (-1.08%) 62.01 61.34 - 62.01 0.3448 times
Wed 11 June 2025 62.01 (-0.53%) 62.28 62.01 - 62.54 3.2184 times
Fri 06 June 2025 62.34 (0.81%) 62.07 61.37 - 62.34 0.9195 times
Fri 30 May 2025 61.84 (2.27%) 61.46 61.23 - 61.84 1.6092 times
Fri 23 May 2025 60.47 (-2.36%) 61.93 60.47 - 61.93 0.4598 times

 weekly chart AmericanCustomer

Monthly price and charts AmericanCustomer

Strong monthly Stock price targets for AmericanCustomer ACSI are 62.34 and 63.44

Monthly Target 162.16
Monthly Target 262.52
Monthly Target 363.256666666667
Monthly Target 463.62
Monthly Target 564.36

Monthly price and volumes American Customer

Date Closing Open Range Volume
Tue 15 July 2025 62.89 (-0.85%) 63.66 62.89 - 63.99 0.3101 times
Mon 30 June 2025 63.43 (2.57%) 62.07 61.34 - 63.43 1.0216 times
Fri 30 May 2025 61.84 (5.39%) 58.92 58.92 - 62.04 0.7479 times
Wed 30 April 2025 58.68 (-1.31%) 59.40 54.13 - 60.18 3.6815 times
Mon 31 March 2025 59.46 (-5.35%) 62.02 57.33 - 62.02 0.8952 times
Fri 28 February 2025 62.82 (-1.24%) 63.40 61.78 - 63.92 0.4013 times
Fri 31 January 2025 63.61 (4.62%) 60.77 60.42 - 64.07 0.8609 times
Tue 31 December 2024 60.80 (-2.25%) 62.85 60.80 - 63.78 0.914 times
Tue 26 November 2024 62.20 (7.3%) 58.25 57.66 - 62.20 0.529 times
Thu 31 October 2024 57.97 (-1.24%) 58.17 57.14 - 59.00 0.6385 times
Mon 30 September 2024 58.70 (2.71%) 56.72 55.71 - 58.70 0.8722 times

 monthly chart AmericanCustomer

Indicator Analysis of AmericanCustomer

Tomorrow's movement Prediction of American Customer ACSI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 63.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Customer ACSI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of American Customer ACSI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of American Customer ACSI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.33

Tomorrow's movement Prediction of American Customer ACSI looks bearish. It has broken an important support level of 63 with high volumes

Tomorrow's movement Prediction of American Customer ACSI looks bearish. It has broken an important moving average level of 62.94 with high volumes

Munafa value: 15 as on Tue 15 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 63 and price is deviating by 1 points

Upper Bollinger band is at 65 and lower is at 62, while middle bands are at 63 and 64

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanCustomer (ACSI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AmericanCustomer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmericanCustomer in short term but the sell signal is initial and weak.

AmericanCustomer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanCustomer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmericanCustomer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.27 and AmericanCustomer ACSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanCustomer ACSI stock. Volume based technical analysis of AmericanCustomer ACSI stock is negative.

AmericanCustomer Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Customer ACSI

DMA (daily moving average) of American Customer ACSI

DMA period DMA value
5 day DMA 63.3
12 day DMA 63.44
20 day DMA 62.91
35 day DMA 62.47
50 day DMA 61.98
100 day DMA 60.28
150 day DMA 60.96
200 day DMA 60.66

EMA (exponential moving average) of American Customer ACSI

EMA period EMA current EMA prev EMA prev2
5 day EMA63.2463.4163.38
12 day EMA63.1863.2363.19
20 day EMA62.9462.9562.9
35 day EMA62.4262.3962.33
50 day EMA61.8861.8461.77

SMA (simple moving average) of American Customer ACSI

SMA period SMA current SMA prev SMA prev2
5 day SMA63.363.3963.36
12 day SMA63.4463.4563.38
20 day SMA62.9162.8362.76
35 day SMA62.4762.462.32
50 day SMA61.9861.9261.84
100 day SMA60.2860.2860.27
150 day SMA60.9660.9760.97
200 day SMA60.6660.6460.61
Back to top | Use Dark Theme