AmericanCustomer ACSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Customer ACSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanCustomer
Strong Daily Stock price targets for AmericanCustomer ACSI are 62.85 and 62.94
Daily Target 1 | 62.83 |
Daily Target 2 | 62.86 |
Daily Target 3 | 62.92 |
Daily Target 4 | 62.95 |
Daily Target 5 | 63.01 |
Daily price and volume American Customer
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 62.89 (-0.9%) | 62.98 | 62.89 - 62.98 | 3.125 times | Mon 14 July 2025 | 63.46 (0.21%) | 63.46 | 63.46 - 63.46 | 0.625 times | Fri 11 July 2025 | 63.33 (0%) | 63.33 | 63.33 - 63.33 | 1.25 times | Fri 11 July 2025 | 63.33 (-0.27%) | 63.33 | 63.33 - 63.33 | 1.25 times | Thu 10 July 2025 | 63.50 (0.27%) | 63.50 | 63.50 - 63.50 | 0.625 times | Wed 09 July 2025 | 63.33 (0.06%) | 63.33 | 63.33 - 63.33 | 0.625 times | Tue 08 July 2025 | 63.29 (-0.22%) | 63.29 | 63.29 - 63.29 | 0.625 times | Mon 07 July 2025 | 63.43 (-0.88%) | 63.43 | 63.43 - 63.43 | 0.625 times | Thu 03 July 2025 | 63.99 (0.64%) | 63.99 | 63.99 - 63.99 | 0.625 times | Wed 02 July 2025 | 63.58 (-0.13%) | 63.58 | 63.58 - 63.58 | 0.625 times | Tue 01 July 2025 | 63.66 (0.36%) | 63.66 | 63.66 - 63.66 | 0.625 times |
Weekly price and charts AmericanCustomer
Strong weekly Stock price targets for AmericanCustomer ACSI are 62.61 and 63.18
Weekly Target 1 | 62.51 |
Weekly Target 2 | 62.7 |
Weekly Target 3 | 63.08 |
Weekly Target 4 | 63.27 |
Weekly Target 5 | 63.65 |
Weekly price and volumes for American Customer
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 62.89 (-0.69%) | 63.46 | 62.89 - 63.46 | 0.6897 times | Fri 11 July 2025 | 63.33 (0%) | 63.33 | 63.33 - 63.33 | 0.2299 times | Fri 11 July 2025 | 63.33 (-1.03%) | 63.43 | 63.29 - 63.50 | 0.6897 times | Thu 03 July 2025 | 63.99 (1.47%) | 63.09 | 63.09 - 63.99 | 1.3793 times | Fri 27 June 2025 | 63.06 (2.52%) | 62.21 | 62.12 - 63.06 | 0.5747 times | Fri 20 June 2025 | 61.51 (0.28%) | 61.48 | 61.48 - 61.55 | 0.3448 times | Fri 13 June 2025 | 61.34 (-1.08%) | 62.01 | 61.34 - 62.01 | 0.3448 times | Wed 11 June 2025 | 62.01 (-0.53%) | 62.28 | 62.01 - 62.54 | 3.2184 times | Fri 06 June 2025 | 62.34 (0.81%) | 62.07 | 61.37 - 62.34 | 0.9195 times | Fri 30 May 2025 | 61.84 (2.27%) | 61.46 | 61.23 - 61.84 | 1.6092 times | Fri 23 May 2025 | 60.47 (-2.36%) | 61.93 | 60.47 - 61.93 | 0.4598 times |
Monthly price and charts AmericanCustomer
Strong monthly Stock price targets for AmericanCustomer ACSI are 62.34 and 63.44
Monthly Target 1 | 62.16 |
Monthly Target 2 | 62.52 |
Monthly Target 3 | 63.256666666667 |
Monthly Target 4 | 63.62 |
Monthly Target 5 | 64.36 |
Monthly price and volumes American Customer
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 62.89 (-0.85%) | 63.66 | 62.89 - 63.99 | 0.3101 times | Mon 30 June 2025 | 63.43 (2.57%) | 62.07 | 61.34 - 63.43 | 1.0216 times | Fri 30 May 2025 | 61.84 (5.39%) | 58.92 | 58.92 - 62.04 | 0.7479 times | Wed 30 April 2025 | 58.68 (-1.31%) | 59.40 | 54.13 - 60.18 | 3.6815 times | Mon 31 March 2025 | 59.46 (-5.35%) | 62.02 | 57.33 - 62.02 | 0.8952 times | Fri 28 February 2025 | 62.82 (-1.24%) | 63.40 | 61.78 - 63.92 | 0.4013 times | Fri 31 January 2025 | 63.61 (4.62%) | 60.77 | 60.42 - 64.07 | 0.8609 times | Tue 31 December 2024 | 60.80 (-2.25%) | 62.85 | 60.80 - 63.78 | 0.914 times | Tue 26 November 2024 | 62.20 (7.3%) | 58.25 | 57.66 - 62.20 | 0.529 times | Thu 31 October 2024 | 57.97 (-1.24%) | 58.17 | 57.14 - 59.00 | 0.6385 times | Mon 30 September 2024 | 58.70 (2.71%) | 56.72 | 55.71 - 58.70 | 0.8722 times |
Indicator Analysis of AmericanCustomer
Tomorrow's movement Prediction of American Customer ACSI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 63.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Customer ACSI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of American Customer ACSI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of American Customer ACSI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.33
Tomorrow's movement Prediction of American Customer ACSI looks bearish. It has broken an important support level of 63 with high volumes
Tomorrow's movement Prediction of American Customer ACSI looks bearish. It has broken an important moving average level of 62.94 with high volumes
Munafa value: 15 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 62, while middle bands are at 63 and 64
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanCustomer (ACSI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmericanCustomer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanCustomer in short term but the sell signal is initial and weak.
AmericanCustomer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanCustomer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanCustomer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.27 and AmericanCustomer ACSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanCustomer ACSI stock. Volume based technical analysis of AmericanCustomer ACSI stock is negative.
AmericanCustomer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Customer ACSI
DMA (daily moving average) of American Customer ACSI
DMA period | DMA value |
5 day DMA | 63.3 |
12 day DMA | 63.44 |
20 day DMA | 62.91 |
35 day DMA | 62.47 |
50 day DMA | 61.98 |
100 day DMA | 60.28 |
150 day DMA | 60.96 |
200 day DMA | 60.66 |
EMA (exponential moving average) of American Customer ACSI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 63.24 | 63.41 | 63.38 |
12 day EMA | 63.18 | 63.23 | 63.19 |
20 day EMA | 62.94 | 62.95 | 62.9 |
35 day EMA | 62.42 | 62.39 | 62.33 |
50 day EMA | 61.88 | 61.84 | 61.77 |
SMA (simple moving average) of American Customer ACSI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 63.3 | 63.39 | 63.36 |
12 day SMA | 63.44 | 63.45 | 63.38 |
20 day SMA | 62.91 | 62.83 | 62.76 |
35 day SMA | 62.47 | 62.4 | 62.32 |
50 day SMA | 61.98 | 61.92 | 61.84 |
100 day SMA | 60.28 | 60.28 | 60.27 |
150 day SMA | 60.96 | 60.97 | 60.97 |
200 day SMA | 60.66 | 60.64 | 60.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.