AptusCollared ACIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Collared ACIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AptusCollared
Strong Daily Stock price targets for AptusCollared ACIO are 41.48 and 41.73
| Daily Target 1 | 41.28 |
| Daily Target 2 | 41.43 |
| Daily Target 3 | 41.53 |
| Daily Target 4 | 41.68 |
| Daily Target 5 | 41.78 |
Daily price and volume Aptus Collared
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 41.58 (0.19%) | 41.45 | 41.38 - 41.63 | 1.3905 times | Fri 11 July 2025 | 41.50 (0%) | 41.46 | 41.41 - 41.54 | 0.766 times | Fri 11 July 2025 | 41.50 (-0.26%) | 41.46 | 41.41 - 41.54 | 0.766 times | Thu 10 July 2025 | 41.61 (0.1%) | 41.54 | 41.47 - 41.67 | 0.9473 times | Wed 09 July 2025 | 41.57 (0.43%) | 41.52 | 41.41 - 41.59 | 1.3518 times | Tue 08 July 2025 | 41.39 (-0.12%) | 41.43 | 41.37 - 41.50 | 0.9885 times | Mon 07 July 2025 | 41.44 (-0.67%) | 41.56 | 41.35 - 41.65 | 0.651 times | Thu 03 July 2025 | 41.72 (0.68%) | 41.53 | 41.53 - 41.79 | 0.8379 times | Wed 02 July 2025 | 41.44 (0.14%) | 41.32 | 41.32 - 41.51 | 1.002 times | Tue 01 July 2025 | 41.38 (-0.05%) | 41.28 | 41.25 - 41.46 | 1.2989 times | Mon 30 June 2025 | 41.40 (0.44%) | 41.30 | 41.27 - 41.62 | 1.286 times |
Weekly price and charts AptusCollared
Strong weekly Stock price targets for AptusCollared ACIO are 41.48 and 41.73
| Weekly Target 1 | 41.28 |
| Weekly Target 2 | 41.43 |
| Weekly Target 3 | 41.53 |
| Weekly Target 4 | 41.68 |
| Weekly Target 5 | 41.78 |
Weekly price and volumes for Aptus Collared
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 41.58 (0.19%) | 41.45 | 41.38 - 41.63 | 0.4151 times | Fri 11 July 2025 | 41.50 (0%) | 41.46 | 41.41 - 41.54 | 0.2287 times | Fri 11 July 2025 | 41.50 (-0.53%) | 41.56 | 41.35 - 41.67 | 1.4045 times | Thu 03 July 2025 | 41.72 (1.21%) | 41.30 | 41.25 - 41.79 | 1.321 times | Fri 27 June 2025 | 41.22 (2.08%) | 40.46 | 40.31 - 41.89 | 1.4588 times | Fri 20 June 2025 | 40.38 (-0.52%) | 40.60 | 40.34 - 40.75 | 0.7601 times | Fri 13 June 2025 | 40.59 (-0.17%) | 40.79 | 40.55 - 40.95 | 0.9462 times | Wed 11 June 2025 | 40.66 (-0.02%) | 40.64 | 40.52 - 40.86 | 1.5764 times | Fri 06 June 2025 | 40.67 (1.19%) | 40.11 | 40.07 - 40.76 | 1.0128 times | Fri 30 May 2025 | 40.19 (1.21%) | 40.06 | 39.92 - 40.46 | 0.8765 times | Fri 23 May 2025 | 39.71 (-1.49%) | 40.34 | 39.54 - 40.41 | 0.8455 times |
Monthly price and charts AptusCollared
Strong monthly Stock price targets for AptusCollared ACIO are 41.42 and 41.96
| Monthly Target 1 | 41 |
| Monthly Target 2 | 41.29 |
| Monthly Target 3 | 41.54 |
| Monthly Target 4 | 41.83 |
| Monthly Target 5 | 42.08 |
Monthly price and volumes Aptus Collared
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 41.58 (0.43%) | 41.28 | 41.25 - 41.79 | 0.4885 times | Mon 30 June 2025 | 41.40 (3.01%) | 40.11 | 40.07 - 41.89 | 1.0045 times | Fri 30 May 2025 | 40.19 (4.36%) | 38.91 | 38.51 - 40.52 | 0.835 times | Wed 30 April 2025 | 38.51 (-0.47%) | 38.57 | 35.83 - 39.33 | 1.2229 times | Mon 31 March 2025 | 38.69 (-4.4%) | 40.47 | 38.17 - 40.57 | 1.1434 times | Fri 28 February 2025 | 40.47 (-1.22%) | 40.61 | 39.93 - 41.40 | 0.9443 times | Fri 31 January 2025 | 40.97 (1.81%) | 40.33 | 39.56 - 41.49 | 1.371 times | Tue 31 December 2024 | 40.24 (-1.88%) | 41.20 | 40.09 - 41.40 | 1.0106 times | Tue 26 November 2024 | 41.01 (3.82%) | 39.66 | 39.47 - 41.19 | 0.8381 times | Thu 31 October 2024 | 39.50 (-0.6%) | 39.71 | 39.37 - 40.51 | 1.1416 times | Mon 30 September 2024 | 39.74 (1.27%) | 39.15 | 38.12 - 39.92 | 1.133 times |
Indicator Analysis of AptusCollared
Tomorrow's movement Prediction of Aptus Collared ACIO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aptus Collared ACIO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Aptus Collared ACIO is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.
Munafa value: 85 as on Mon 14 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AptusCollared (ACIO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AptusCollared stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AptusCollared in short term but the sell signal is initial and weak.
AptusCollared Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AptusCollared in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AptusCollared is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.51 and AptusCollared ACIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AptusCollared ACIO stock. Volume based technical analysis of AptusCollared ACIO stock is negative.
AptusCollared Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptus Collared ACIO
DMA (daily moving average) of Aptus Collared ACIO
| DMA period | DMA value |
| 5 day DMA | 41.55 |
| 12 day DMA | 41.48 |
| 20 day DMA | 41.17 |
| 35 day DMA | 40.86 |
| 50 day DMA | 40.51 |
| 100 day DMA | 39.52 |
| 150 day DMA | 39.94 |
| 200 day DMA | 40.04 |
EMA (exponential moving average) of Aptus Collared ACIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.53 | 41.51 | 41.51 |
| 12 day EMA | 41.4 | 41.37 | 41.35 |
| 20 day EMA | 41.21 | 41.17 | 41.14 |
| 35 day EMA | 40.82 | 40.78 | 40.74 |
| 50 day EMA | 40.45 | 40.4 | 40.36 |
SMA (simple moving average) of Aptus Collared ACIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.55 | 41.51 | 41.5 |
| 12 day SMA | 41.48 | 41.44 | 41.39 |
| 20 day SMA | 41.17 | 41.13 | 41.09 |
| 35 day SMA | 40.86 | 40.81 | 40.76 |
| 50 day SMA | 40.51 | 40.46 | 40.4 |
| 100 day SMA | 39.52 | 39.51 | 39.51 |
| 150 day SMA | 39.94 | 39.94 | 39.93 |
| 200 day SMA | 40.04 | 40.03 | 40.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.