IsramcoInc ISRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isramco Inc ISRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets IsramcoInc
Strong Daily Stock price targets for IsramcoInc ISRL are 12.04 and 12.25
| Daily Target 1 | 11.87 |
| Daily Target 2 | 12 |
| Daily Target 3 | 12.083333333333 |
| Daily Target 4 | 12.21 |
| Daily Target 5 | 12.29 |
Daily price and volume Isramco Inc
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 12.12 (0.5%) | 12.01 | 11.96 - 12.17 | 0.2687 times | Fri 09 May 2025 | 12.06 (0.08%) | 12.15 | 11.95 - 12.15 | 0.1303 times | Thu 08 May 2025 | 12.05 (0.5%) | 11.65 | 11.65 - 12.50 | 0.794 times | Wed 07 May 2025 | 11.99 (0.17%) | 12.15 | 11.77 - 12.20 | 0.2117 times | Tue 06 May 2025 | 11.97 (-1.07%) | 12.26 | 11.91 - 12.26 | 0.0204 times | Mon 05 May 2025 | 12.10 (-2.5%) | 12.15 | 11.91 - 12.40 | 0.1751 times | Fri 02 May 2025 | 12.41 (1.8%) | 12.30 | 11.91 - 12.50 | 0.4112 times | Thu 01 May 2025 | 12.19 (0.99%) | 12.14 | 12.14 - 12.43 | 1.2052 times | Wed 30 April 2025 | 12.07 (-1.47%) | 11.94 | 11.65 - 12.40 | 2.2923 times | Tue 29 April 2025 | 12.25 (1.24%) | 12.51 | 11.89 - 12.89 | 4.491 times | Mon 28 April 2025 | 12.10 (3.42%) | 11.68 | 11.68 - 12.35 | 8.7256 times |
Weekly price and charts IsramcoInc
Strong weekly Stock price targets for IsramcoInc ISRL are 12.04 and 12.25
| Weekly Target 1 | 11.87 |
| Weekly Target 2 | 12 |
| Weekly Target 3 | 12.083333333333 |
| Weekly Target 4 | 12.21 |
| Weekly Target 5 | 12.29 |
Weekly price and volumes for Isramco Inc
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 12.12 (0.5%) | 12.01 | 11.96 - 12.17 | 0.1416 times | Fri 09 May 2025 | 12.06 (-2.82%) | 12.15 | 11.65 - 12.50 | 0.7017 times | Fri 02 May 2025 | 12.41 (6.07%) | 11.68 | 11.65 - 12.89 | 9.0261 times | Fri 25 April 2025 | 11.70 (0.95%) | 11.58 | 11.58 - 11.70 | 0.118 times | Wed 16 April 2025 | 11.59 (0%) | 11.59 | 11.59 - 11.59 | 0.0062 times | Wed 16 April 2025 | 11.59 (0%) | 11.59 | 11.59 - 11.59 | 0 times | Wed 16 April 2025 | 11.59 (0%) | 11.59 | 11.59 - 11.59 | 0 times | Wed 16 April 2025 | 11.59 (0%) | 11.59 | 11.59 - 11.59 | 0 times | Wed 16 April 2025 | 11.59 (0%) | 11.59 | 11.59 - 11.59 | 0.0062 times | Wed 16 April 2025 | 11.59 (0%) | 11.59 | 11.59 - 11.59 | 0 times | Wed 16 April 2025 | 11.59 (0%) | 11.59 | 11.59 - 11.59 | 0 times |
Monthly price and charts IsramcoInc
Strong monthly Stock price targets for IsramcoInc ISRL are 11.46 and 12.31
| Monthly Target 1 | 11.24 |
| Monthly Target 2 | 11.68 |
| Monthly Target 3 | 12.09 |
| Monthly Target 4 | 12.53 |
| Monthly Target 5 | 12.94 |
Monthly price and volumes Isramco Inc
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 12.12 (0.41%) | 12.14 | 11.65 - 12.50 | 0.2194 times | Wed 30 April 2025 | 12.07 (5.32%) | 11.55 | 11.55 - 12.89 | 1.1072 times | Wed 19 March 2025 | 11.46 (-0.35%) | 11.50 | 11.39 - 11.55 | 0.1039 times | Fri 28 February 2025 | 11.50 (0.09%) | 11.37 | 11.34 - 11.56 | 0.08 times | Thu 30 January 2025 | 11.49 (1.14%) | 11.36 | 11.30 - 11.58 | 0.0855 times | Mon 30 December 2024 | 11.36 (0.71%) | 11.35 | 11.22 - 11.40 | 2.1436 times | Mon 25 November 2024 | 11.28 (0.36%) | 11.24 | 11.24 - 11.28 | 0.867 times | Wed 30 October 2024 | 11.24 (0.36%) | 11.16 | 11.14 - 11.24 | 2.3691 times | Mon 30 September 2024 | 11.20 (0.63%) | 11.13 | 11.13 - 11.20 | 1.3647 times | Tue 27 August 2024 | 11.13 (0.36%) | 11.09 | 11.08 - 11.13 | 1.6597 times | Wed 31 July 2024 | 11.09 (0.82%) | 11.00 | 11.00 - 11.09 | 1.17 times |
Indicator Analysis of IsramcoInc
Tomorrow's movement Prediction of Isramco Inc ISRL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Isramco Inc ISRL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsramcoInc (ISRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsramcoInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsramcoInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsramcoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsramcoInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsramcoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.18 and IsramcoInc ISRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsramcoInc ISRL stock. Volume based technical analysis of IsramcoInc ISRL stock is negative.
IsramcoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Isramco Inc ISRL
DMA (daily moving average) of Isramco Inc ISRL
| DMA period | DMA value |
| 5 day DMA | 12.04 |
| 12 day DMA | 12.08 |
| 20 day DMA | 11.89 |
| 35 day DMA | 11.73 |
| 50 day DMA | 11.65 |
| 100 day DMA | 11.47 |
| 150 day DMA | 11.35 |
| 200 day DMA | 11.25 |
EMA (exponential moving average) of Isramco Inc ISRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.08 | 12.06 | 12.06 |
| 12 day EMA | 12.02 | 12 | 11.99 |
| 20 day EMA | 11.93 | 11.91 | 11.89 |
| 35 day EMA | 11.8 | 11.78 | 11.76 |
| 50 day EMA | 11.68 | 11.66 | 11.64 |
SMA (simple moving average) of Isramco Inc ISRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.04 | 12.03 | 12.1 |
| 12 day SMA | 12.08 | 12.05 | 12.01 |
| 20 day SMA | 11.89 | 11.86 | 11.84 |
| 35 day SMA | 11.73 | 11.71 | 11.7 |
| 50 day SMA | 11.65 | 11.63 | 11.62 |
| 100 day SMA | 11.47 | 11.46 | 11.45 |
| 150 day SMA | 11.35 | 11.35 | 11.34 |
| 200 day SMA | 11.25 | 11.25 | 11.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.