Login or Join

SummitWireless WISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit Wireless WISA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SummitWireless

Strong Daily Stock price targets for SummitWireless WISA are 1.71 and 1.89

Daily Target 11.68
Daily Target 21.74
Daily Target 31.86
Daily Target 41.92
Daily Target 52.04

Daily price and volume Summit Wireless

Date Closing Open Range Volume
Mon 16 September 2024 1.80 (-10.45%) 1.96 1.80 - 1.98 0.0216 times
Fri 13 September 2024 2.01 (-6.51%) 2.11 1.96 - 2.13 0.0304 times
Thu 12 September 2024 2.15 (0%) 2.16 2.00 - 2.24 0.0361 times
Wed 11 September 2024 2.15 (-10.42%) 2.31 2.07 - 2.35 0.0309 times
Tue 10 September 2024 2.40 (8.6%) 2.24 2.13 - 2.48 0.0563 times
Mon 09 September 2024 2.21 (0%) 2.09 1.85 - 2.34 0.094 times
Mon 09 September 2024 2.21 (2.31%) 2.09 1.85 - 2.34 0.094 times
Fri 06 September 2024 2.16 (-15.63%) 2.49 2.07 - 2.75 0.2287 times
Thu 05 September 2024 2.56 (-16.34%) 2.71 2.38 - 2.82 0.5377 times
Wed 04 September 2024 3.06 (125%) 2.38 1.95 - 3.25 8.8704 times
Tue 03 September 2024 1.36 (7.94%) 1.27 1.15 - 1.38 0.013 times

 Daily chart SummitWireless

Weekly price and charts SummitWireless

Strong weekly Stock price targets for SummitWireless WISA are 1.71 and 1.89

Weekly Target 11.68
Weekly Target 21.74
Weekly Target 31.86
Weekly Target 41.92
Weekly Target 52.04

Weekly price and volumes for Summit Wireless

Date Closing Open Range Volume
Mon 16 September 2024 1.80 (-10.45%) 1.96 1.80 - 1.98 0.0212 times
Fri 13 September 2024 2.01 (-9.05%) 2.09 1.85 - 2.48 0.2434 times
Mon 09 September 2024 2.21 (2.31%) 2.09 1.85 - 2.34 0.0923 times
Fri 06 September 2024 2.16 (71.43%) 1.27 1.15 - 3.25 9.4809 times
Fri 30 August 2024 1.26 (0%) 1.35 1.24 - 1.35 0.005 times
Fri 30 August 2024 1.26 (-26.32%) 1.72 1.24 - 1.74 0.0297 times
Fri 23 August 2024 1.71 (1.18%) 1.70 1.69 - 1.86 0.0179 times
Fri 16 August 2024 1.69 (-5.59%) 1.79 1.64 - 1.79 0.0241 times
Fri 09 August 2024 1.79 (-10.95%) 1.88 1.75 - 1.96 0.0245 times
Fri 02 August 2024 2.01 (-12.99%) 2.31 1.97 - 2.45 0.0611 times
Fri 26 July 2024 2.31 (-5.33%) 2.44 2.28 - 2.44 0.0165 times

 weekly chart SummitWireless

Monthly price and charts SummitWireless

Strong monthly Stock price targets for SummitWireless WISA are 1.48 and 3.58

Monthly Target 1-0.03
Monthly Target 20.88
Monthly Target 32.0666666666667
Monthly Target 42.98
Monthly Target 54.17

Monthly price and volumes Summit Wireless

Date Closing Open Range Volume
Mon 16 September 2024 1.80 (42.86%) 1.27 1.15 - 3.25 0.7659 times
Fri 30 August 2024 1.26 (-45.22%) 2.22 1.24 - 2.25 0.0094 times
Wed 31 July 2024 2.30 (-10.51%) 2.50 2.10 - 3.34 0.0177 times
Fri 28 June 2024 2.57 (30.46%) 1.97 1.91 - 3.78 0.226 times
Fri 31 May 2024 1.97 (-64.44%) 5.52 1.96 - 5.89 0.1268 times
Tue 30 April 2024 5.54 (27600%) 0.02 0.01 - 10.95 3.9187 times
Thu 28 March 2024 0.02 (-50%) 0.04 0.02 - 0.06 3.3067 times
Thu 29 February 2024 0.04 (-60%) 0.10 0.04 - 0.10 0.8813 times
Wed 31 January 2024 0.10 (-16.67%) 0.12 0.09 - 0.12 0.1667 times
Fri 29 December 2023 0.12 (-14.29%) 0.13 0.11 - 0.25 0.5809 times
Thu 30 November 2023 0.14 (-6.67%) 0.16 0.11 - 0.22 0.2271 times

 monthly chart SummitWireless

Indicator Analysis of SummitWireless

Tomorrow's movement Prediction of Summit Wireless WISA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Summit Wireless WISA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Summit Wireless WISA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 30 as on Mon 16 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 1, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SummitWireless (WISA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SummitWireless stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SummitWireless in short term but the sell signal is initial and weak.

SummitWireless Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SummitWireless in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SummitWireless is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.98 and SummitWireless WISA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SummitWireless WISA stock. Volume based technical analysis of SummitWireless WISA stock is negative.

SummitWireless Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Summit Wireless WISA

DMA (daily moving average) of Summit Wireless WISA

DMA period DMA value
5 day DMA 2.1
12 day DMA 2.11
20 day DMA 1.89
35 day DMA 1.87
50 day DMA 2.06
100 day DMA 2.48
150 day DMA 2.07
200 day DMA 1.58

EMA (exponential moving average) of Summit Wireless WISA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.032.142.2
12 day EMA2.032.072.08
20 day EMA1.992.012.01
35 day EMA2.052.072.07
50 day EMA2.122.132.14

SMA (simple moving average) of Summit Wireless WISA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.12.182.22
12 day SMA2.112.072.01
20 day SMA1.891.891.87
35 day SMA1.871.881.89
50 day SMA2.062.082.09
100 day SMA2.482.522.55
150 day SMA2.072.062.05
200 day SMA1.581.571.56
Back to top | Use Dark Theme