VerbTechnology VERB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verb Technology VERB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VerbTechnology
Strong Daily Stock price targets for VerbTechnology VERB are 8.31 and 9.44
| Daily Target 1 | 7.39 |
| Daily Target 2 | 8.1 |
| Daily Target 3 | 8.5233333333333 |
| Daily Target 4 | 9.23 |
| Daily Target 5 | 9.65 |
Daily price and volume Verb Technology
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 8.80 (10.97%) | 8.10 | 7.82 - 8.95 | 1.6813 times | Wed 09 July 2025 | 7.93 (0.76%) | 7.94 | 7.82 - 8.27 | 0.506 times | Tue 08 July 2025 | 7.87 (10.69%) | 7.24 | 7.22 - 7.99 | 0.7849 times | Mon 07 July 2025 | 7.11 (-12.76%) | 8.01 | 7.00 - 8.07 | 1.2789 times | Thu 03 July 2025 | 8.15 (9.25%) | 7.68 | 7.51 - 8.30 | 1.4343 times | Wed 02 July 2025 | 7.46 (8.27%) | 6.88 | 6.88 - 7.46 | 0.3665 times | Tue 01 July 2025 | 6.89 (0.44%) | 6.76 | 6.76 - 7.13 | 0.7211 times | Mon 30 June 2025 | 6.86 (0.88%) | 6.81 | 6.61 - 7.20 | 1.6096 times | Fri 27 June 2025 | 6.80 (-5.69%) | 7.23 | 6.80 - 7.32 | 0.7809 times | Thu 26 June 2025 | 7.21 (5.72%) | 6.82 | 6.82 - 7.27 | 0.8367 times | Wed 25 June 2025 | 6.82 (1.19%) | 6.74 | 6.63 - 6.98 | 0.4781 times |
Weekly price and charts VerbTechnology
Strong weekly Stock price targets for VerbTechnology VERB are 7.9 and 9.85
| Weekly Target 1 | 6.3 |
| Weekly Target 2 | 7.55 |
| Weekly Target 3 | 8.25 |
| Weekly Target 4 | 9.5 |
| Weekly Target 5 | 10.2 |
Weekly price and volumes for Verb Technology
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 8.80 (7.98%) | 8.01 | 7.00 - 8.95 | 0.9073 times | Thu 03 July 2025 | 8.15 (19.85%) | 6.81 | 6.61 - 8.30 | 0.8818 times | Fri 27 June 2025 | 6.80 (-2.72%) | 6.49 | 6.38 - 7.32 | 0.8223 times | Fri 20 June 2025 | 6.99 (-1.55%) | 7.18 | 6.48 - 7.61 | 0.5493 times | Fri 13 June 2025 | 7.10 (-12.45%) | 8.23 | 7.03 - 8.75 | 0.7355 times | Wed 11 June 2025 | 8.11 (-9.69%) | 8.89 | 8.00 - 9.58 | 0.7823 times | Fri 06 June 2025 | 8.98 (11%) | 8.29 | 7.30 - 9.59 | 2.0502 times | Fri 30 May 2025 | 8.09 (29.23%) | 6.26 | 5.94 - 8.49 | 2.5451 times | Fri 23 May 2025 | 6.26 (-7.12%) | 6.28 | 6.22 - 6.74 | 0.4702 times | Tue 20 May 2025 | 6.74 (5.81%) | 6.18 | 6.09 - 6.74 | 0.256 times | Fri 16 May 2025 | 6.37 (5.12%) | 6.20 | 5.29 - 7.40 | 13.5833 times |
Monthly price and charts VerbTechnology
Strong monthly Stock price targets for VerbTechnology VERB are 7.78 and 9.97
| Monthly Target 1 | 5.98 |
| Monthly Target 2 | 7.39 |
| Monthly Target 3 | 8.17 |
| Monthly Target 4 | 9.58 |
| Monthly Target 5 | 10.36 |
Monthly price and volumes Verb Technology
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 8.80 (28.28%) | 6.76 | 6.76 - 8.95 | 0.0062 times | Mon 30 June 2025 | 6.86 (-15.2%) | 8.29 | 6.38 - 9.59 | 0.0227 times | Fri 30 May 2025 | 8.09 (62.45%) | 4.95 | 4.95 - 8.49 | 0.078 times | Wed 30 April 2025 | 4.98 (6.64%) | 4.62 | 3.81 - 5.20 | 0.0434 times | Mon 31 March 2025 | 4.67 (-1.48%) | 4.71 | 4.46 - 6.18 | 0.0307 times | Fri 28 February 2025 | 4.74 (-18.97%) | 5.77 | 4.36 - 6.14 | 0.0117 times | Fri 31 January 2025 | 5.85 (-10.55%) | 6.54 | 5.42 - 7.97 | 0.0286 times | Tue 31 December 2024 | 6.54 (-31.16%) | 7.81 | 5.72 - 8.31 | 0.0257 times | Tue 26 November 2024 | 9.50 (-16.52%) | 11.48 | 5.85 - 12.61 | 0.1368 times | Thu 31 October 2024 | 11.38 (22660%) | 0.05 | 0.04 - 16.13 | 9.6163 times | Mon 30 September 2024 | 0.05 (-28.57%) | 0.08 | 0.05 - 0.09 | 14.8938 times |
Indicator Analysis of VerbTechnology
Tomorrow's movement Prediction of Verb Technology VERB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Verb Technology VERB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Verb Technology VERB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Verb Technology VERB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Thu 10 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VerbTechnology (VERB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VerbTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VerbTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VerbTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VerbTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VerbTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.59 and VerbTechnology VERB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VerbTechnology VERB stock. Volume based technical analysis of VerbTechnology VERB stock is negative.
VerbTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verb Technology VERB
DMA (daily moving average) of Verb Technology VERB
| DMA period | DMA value |
| 5 day DMA | 7.97 |
| 12 day DMA | 7.39 |
| 20 day DMA | 7.35 |
| 35 day DMA | 7.38 |
| 50 day DMA | 6.9 |
| 100 day DMA | 5.81 |
| 150 day DMA | 5.87 |
| 200 day DMA | 6.33 |
EMA (exponential moving average) of Verb Technology VERB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.03 | 7.65 | 7.51 |
| 12 day EMA | 7.64 | 7.43 | 7.34 |
| 20 day EMA | 7.47 | 7.33 | 7.27 |
| 35 day EMA | 7.08 | 6.98 | 6.92 |
| 50 day EMA | 6.82 | 6.74 | 6.69 |
SMA (simple moving average) of Verb Technology VERB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.97 | 7.7 | 7.5 |
| 12 day SMA | 7.39 | 7.22 | 7.14 |
| 20 day SMA | 7.35 | 7.31 | 7.36 |
| 35 day SMA | 7.38 | 7.32 | 7.28 |
| 50 day SMA | 6.9 | 6.81 | 6.75 |
| 100 day SMA | 5.81 | 5.77 | 5.74 |
| 150 day SMA | 5.87 | 5.86 | 5.86 |
| 200 day SMA | 6.33 | 6.29 | 6.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.