LogicbioTherapeutics LOGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Logicbio Therapeutics LOGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets LogicbioTherapeutics
Strong Daily Stock price targets for LogicbioTherapeutics LOGC are 6.45 and 6.68
| Daily Target 1 | 6.4 |
| Daily Target 2 | 6.49 |
| Daily Target 3 | 6.6266666666667 |
| Daily Target 4 | 6.72 |
| Daily Target 5 | 6.86 |
Daily price and volume Logicbio Therapeutics
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 6.59 (-1.93%) | 6.74 | 6.53 - 6.76 | 0.5011 times | Thu 10 April 2025 | 6.72 (-2.75%) | 6.77 | 6.64 - 6.87 | 0.6636 times | Wed 09 April 2025 | 6.91 (8.14%) | 6.34 | 6.34 - 6.98 | 1.0076 times | Tue 08 April 2025 | 6.39 (-1.39%) | 6.64 | 6.30 - 6.66 | 0.8614 times | Mon 07 April 2025 | 6.48 (0.15%) | 6.30 | 6.15 - 6.72 | 1.0792 times | Fri 04 April 2025 | 6.47 (0%) | 6.70 | 6.30 - 6.83 | 1.4092 times | Fri 04 April 2025 | 6.47 (-6.1%) | 6.70 | 6.30 - 6.83 | 1.4092 times | Thu 03 April 2025 | 6.89 (-3.5%) | 6.82 | 6.76 - 7.04 | 1.5543 times | Wed 02 April 2025 | 7.14 (3.33%) | 6.87 | 6.87 - 7.40 | 0.7445 times | Tue 01 April 2025 | 6.91 (-1%) | 6.99 | 6.86 - 7.14 | 0.7699 times | Mon 31 March 2025 | 6.98 (0.43%) | 6.77 | 6.76 - 7.08 | 0.7348 times |
Weekly price and charts LogicbioTherapeutics
Strong weekly Stock price targets for LogicbioTherapeutics LOGC are 6.37 and 7.2
| Weekly Target 1 | 5.74 |
| Weekly Target 2 | 6.17 |
| Weekly Target 3 | 6.5733333333333 |
| Weekly Target 4 | 7 |
| Weekly Target 5 | 7.4 |
Weekly price and volumes for Logicbio Therapeutics
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 6.59 (1.85%) | 6.30 | 6.15 - 6.98 | 0.9465 times | Fri 04 April 2025 | 6.47 (0%) | 6.70 | 6.30 - 6.83 | 0.3243 times | Fri 04 April 2025 | 6.47 (-6.91%) | 6.77 | 6.30 - 7.40 | 1.1997 times | Fri 28 March 2025 | 6.95 (-7.58%) | 7.57 | 6.85 - 7.62 | 0.5048 times | Fri 21 March 2025 | 7.52 (-0.4%) | 7.55 | 7.19 - 7.73 | 1.0048 times | Fri 14 March 2025 | 7.55 (4.14%) | 7.20 | 6.65 - 7.61 | 1.4586 times | Fri 07 March 2025 | 7.25 (-11.48%) | 8.29 | 7.10 - 8.38 | 1.71 times | Fri 28 February 2025 | 8.19 (8.62%) | 7.56 | 7.21 - 9.34 | 2.3298 times | Fri 21 February 2025 | 7.54 (-3.58%) | 7.82 | 7.52 - 7.93 | 0.2983 times | Wed 19 February 2025 | 7.82 (-1.51%) | 7.88 | 7.75 - 7.93 | 0.223 times | Fri 14 February 2025 | 7.94 (2.85%) | 7.72 | 7.60 - 8.32 | 0.5781 times |
Monthly price and charts LogicbioTherapeutics
Strong monthly Stock price targets for LogicbioTherapeutics LOGC are 5.75 and 7
| Monthly Target 1 | 5.46 |
| Monthly Target 2 | 6.03 |
| Monthly Target 3 | 6.7133333333333 |
| Monthly Target 4 | 7.28 |
| Monthly Target 5 | 7.96 |
Monthly price and volumes Logicbio Therapeutics
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 6.59 (-5.59%) | 6.99 | 6.15 - 7.40 | 0.6371 times | Mon 31 March 2025 | 6.98 (-14.77%) | 8.29 | 6.65 - 8.38 | 1.3419 times | Fri 28 February 2025 | 8.19 (5.41%) | 7.60 | 7.21 - 9.34 | 1.1531 times | Fri 31 January 2025 | 7.77 (10.53%) | 7.08 | 6.29 - 7.80 | 0.6972 times | Tue 31 December 2024 | 7.03 (-0.99%) | 7.98 | 6.43 - 8.21 | 0.6809 times | Tue 26 November 2024 | 7.10 (9.4%) | 6.47 | 6.03 - 7.25 | 0.9698 times | Thu 31 October 2024 | 6.49 (19.08%) | 5.45 | 5.35 - 6.72 | 1.2959 times | Mon 30 September 2024 | 5.45 (0.93%) | 5.31 | 5.12 - 5.57 | 0.8782 times | Fri 30 August 2024 | 5.40 (0%) | 5.44 | 4.92 - 5.61 | 1.211 times | Wed 31 July 2024 | 5.40 (-5.43%) | 5.59 | 5.34 - 6.29 | 1.1348 times | Fri 28 June 2024 | 5.71 (4.58%) | 5.38 | 5.31 - 6.05 | 1.8782 times |
Indicator Analysis of LogicbioTherapeutics
Tomorrow's movement Prediction of Logicbio Therapeutics LOGC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Logicbio Therapeutics LOGC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LogicbioTherapeutics (LOGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LogicbioTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LogicbioTherapeutics in short term and the sell signal is strong.
LogicbioTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LogicbioTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LogicbioTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.68 and LogicbioTherapeutics LOGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LogicbioTherapeutics LOGC stock. Volume based technical analysis of LogicbioTherapeutics LOGC stock is negative.
LogicbioTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Logicbio Therapeutics LOGC
DMA (daily moving average) of Logicbio Therapeutics LOGC
| DMA period | DMA value |
| 5 day DMA | 6.62 |
| 12 day DMA | 6.74 |
| 20 day DMA | 7.04 |
| 35 day DMA | 7.33 |
| 50 day DMA | 7.49 |
| 100 day DMA | 7.22 |
| 150 day DMA | 6.76 |
| 200 day DMA | 6.47 |
EMA (exponential moving average) of Logicbio Therapeutics LOGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.66 | 6.69 | 6.68 |
| 12 day EMA | 6.78 | 6.82 | 6.84 |
| 20 day EMA | 6.95 | 6.99 | 7.02 |
| 35 day EMA | 7.17 | 7.2 | 7.23 |
| 50 day EMA | 7.4 | 7.43 | 7.46 |
SMA (simple moving average) of Logicbio Therapeutics LOGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.62 | 6.59 | 6.54 |
| 12 day SMA | 6.74 | 6.79 | 6.86 |
| 20 day SMA | 7.04 | 7.08 | 7.1 |
| 35 day SMA | 7.33 | 7.36 | 7.39 |
| 50 day SMA | 7.49 | 7.51 | 7.52 |
| 100 day SMA | 7.22 | 7.22 | 7.22 |
| 150 day SMA | 6.76 | 6.75 | 6.74 |
| 200 day SMA | 6.47 | 6.46 | 6.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.