Kiifb9 976292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiifb 9 976292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kiifb9
Strong Daily Stock price targets for Kiifb9 976292 are 99991.97 and 99991.97
Daily Target 1 | 99991.97 |
Daily Target 2 | 99991.97 |
Daily Target 3 | 99991.97 |
Daily Target 4 | 99991.97 |
Daily Target 5 | 99991.97 |
Daily price and volume Kiifb 9
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 99991.97 (0.1%) | 99991.97 | 99991.97 - 99991.97 | 3.0303 times | Wed 16 July 2025 | 99888.74 (-0.02%) | 99888.74 | 99888.74 - 99888.74 | 0.303 times | Fri 11 July 2025 | 99911.32 (0.08%) | 99911.32 | 99911.32 - 99911.32 | 0.6061 times | Thu 10 July 2025 | 99833.89 (-0.17%) | 99833.89 | 99833.89 - 99833.89 | 0.303 times | Fri 27 June 2025 | 99999.00 (0.59%) | 99999.00 | 99999.00 - 99999.00 | 0.6061 times | Wed 18 June 2025 | 99416.00 (0.08%) | 99416.00 | 99416.00 - 99416.00 | 1.5152 times | Fri 13 June 2025 | 99338.68 (-2.19%) | 99338.68 | 99338.68 - 99338.68 | 0.9091 times | Mon 09 June 2025 | 101558.15 (0.1%) | 101558.15 | 101558.15 - 101558.15 | 1.8182 times | Thu 05 June 2025 | 101454.96 (0.74%) | 101454.96 | 101454.96 - 101454.96 | 0.303 times | Tue 27 May 2025 | 100711.11 (-0.29%) | 100711.11 | 100711.11 - 100711.11 | 0.6061 times | Fri 23 May 2025 | 101000.00 (0.95%) | 101000.00 | 101000.00 - 101000.00 | 0.9091 times |
Weekly price and charts Kiifb9
Strong weekly Stock price targets for Kiifb9 976292 are 99940.36 and 100043.59
Weekly Target 1 | 99854.33 |
Weekly Target 2 | 99923.15 |
Weekly Target 3 | 99957.56 |
Weekly Target 4 | 100026.38 |
Weekly Target 5 | 100060.79 |
Weekly price and volumes for Kiifb 9
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 99991.97 (0.08%) | 99888.74 | 99888.74 - 99991.97 | 0.9167 times | Fri 11 July 2025 | 99911.32 (-0.09%) | 99833.89 | 99833.89 - 99911.32 | 0.25 times | Fri 27 June 2025 | 99999.00 (0.66%) | 99416.00 | 99416.00 - 99999.00 | 0.5833 times | Fri 13 June 2025 | 99338.68 (-2.09%) | 101558.15 | 99338.68 - 101558.15 | 0.75 times | Thu 05 June 2025 | 101454.96 (0.45%) | 100711.11 | 100711.11 - 101454.96 | 0.25 times | Fri 23 May 2025 | 101000.00 (0.45%) | 100011.11 | 100011.11 - 101000.00 | 1 times | Wed 30 April 2025 | 100551.67 (1.83%) | 101199.90 | 100500.05 - 101199.90 | 1.4167 times | Fri 25 April 2025 | 98748.44 (-1.26%) | 100319.40 | 98748.44 - 100448.44 | 3.1667 times | Wed 09 April 2025 | 100009.70 (0.11%) | 99958.08 | 99958.08 - 100009.70 | 0.5 times | Wed 02 April 2025 | 99903.25 (0.03%) | 99903.25 | 99903.25 - 99903.25 | 1.1667 times | Fri 28 March 2025 | 99877.50 (-1.6%) | 100500.00 | 99516.15 - 100500.00 | 0.3333 times |
Monthly price and charts Kiifb9
Strong monthly Stock price targets for Kiifb9 976292 are 99912.93 and 100071.01
Monthly Target 1 | 99781.2 |
Monthly Target 2 | 99886.58 |
Monthly Target 3 | 99939.276666667 |
Monthly Target 4 | 100044.66 |
Monthly Target 5 | 100097.36 |
Monthly price and volumes Kiifb 9
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 99991.97 (-0.01%) | 99833.89 | 99833.89 - 99991.97 | 0.5505 times | Fri 27 June 2025 | 99999.00 (-0.71%) | 101454.96 | 99338.68 - 101558.15 | 0.6685 times | Tue 27 May 2025 | 100711.11 (0.16%) | 100011.11 | 100011.11 - 101000.00 | 0.5505 times | Wed 30 April 2025 | 100551.67 (0.67%) | 99903.25 | 98748.44 - 101199.90 | 2.9493 times | Fri 28 March 2025 | 99877.50 (-1.43%) | 101452.00 | 99516.15 - 101503.34 | 0.5899 times | Thu 27 February 2025 | 101325.00 (1.26%) | 100595.00 | 100595.00 - 101325.00 | 0.6685 times | Mon 20 January 2025 | 100067.78 (0%) | 99964.55 | 99964.55 - 100067.78 | 1.0224 times | Sat 19 July 2025 | (0%) | - | 0 times |
Indicator Analysis of Kiifb9
Tomorrow's movement Prediction of Kiifb 9 976292 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 100093.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kiifb 9 976292 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kiifb 9 976292 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99950.04
Tomorrow's movement Prediction of Kiifb 9 976292 is strongly bullish. It has broken a strong resistance of 99168 and is expected to move up further.
Munafa value: 55 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 100152 and price is deviating by 659 points
Upper Bollinger band is at 101469 and lower is at 98835, while middle bands are at 99493 and 100810
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kiifb9 (976292) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kiifb9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kiifb9 in short term but the sell signal is initial and weak.
Kiifb9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kiifb9 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kiifb9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100205.61 and Kiifb9 976292 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kiifb9 976292 stock. Volume based technical analysis of Kiifb9 976292 stock is negative.
Kiifb9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiifb 9 976292
DMA (daily moving average) of Kiifb 9 976292
DMA period | DMA value |
5 day DMA | 99924.98 |
12 day DMA | 100262.9 |
20 day DMA | 100151.15 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Kiifb 9 976292
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 99960.67 | 99945.02 | 99973.16 |
12 day EMA | 100093.72 | 100112.21 | 100152.83 |
20 day EMA | 100222.8 | 100247.09 | 100284.79 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kiifb 9 976292
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 99924.98 | 99809.79 | 99699.78 |
12 day SMA | 100262.9 | 100309.54 | 100360.49 |
20 day SMA | 100151.15 | 100127.35 | 100157.92 |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.