Mfl10 976228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 10 976228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl10
Strong Daily Stock price targets for Mfl10 976228 are 10016.5 and 10019.5
| Daily Target 1 | 10014 |
| Daily Target 2 | 10016 |
| Daily Target 3 | 10017 |
| Daily Target 4 | 10019 |
| Daily Target 5 | 10020 |
Daily price and volume Mfl 10
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 10018.00 (0.08%) | 10015.00 | 10015.00 - 10018.00 | 0.4866 times | Wed 16 July 2025 | 10010.00 (-0.34%) | 10010.00 | 10000.00 - 10010.00 | 0.563 times | Tue 15 July 2025 | 10044.00 (0%) | 10010.00 | 10010.00 - 10044.00 | 1.0973 times | Mon 14 July 2025 | 10044.00 (0%) | 10044.00 | 10044.00 - 10044.00 | 0.4294 times | Fri 11 July 2025 | 10044.00 (0.12%) | 10044.00 | 10044.00 - 10044.00 | 1.4599 times | Thu 10 July 2025 | 10032.00 (0.02%) | 10032.00 | 10032.00 - 10032.00 | 2.2615 times | Wed 09 July 2025 | 10030.00 (0.04%) | 10030.00 | 10028.00 - 10030.00 | 0.6107 times | Tue 08 July 2025 | 10026.00 (-0.04%) | 10026.00 | 10026.00 - 10026.00 | 1.7844 times | Mon 07 July 2025 | 10030.00 (0.1%) | 10040.00 | 10020.00 - 10040.00 | 1.2882 times | Fri 04 July 2025 | 10020.00 (0%) | 10020.00 | 10020.00 - 10020.00 | 0.0191 times | Thu 03 July 2025 | 10020.00 (0.1%) | 10020.00 | 10020.00 - 10020.00 | 0.105 times |
Weekly price and charts Mfl10
Strong weekly Stock price targets for Mfl10 976228 are 9987 and 10031
| Weekly Target 1 | 9976.67 |
| Weekly Target 2 | 9997.33 |
| Weekly Target 3 | 10020.666666667 |
| Weekly Target 4 | 10041.33 |
| Weekly Target 5 | 10064.67 |
Weekly price and volumes for Mfl 10
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 10018.00 (-0.26%) | 10044.00 | 10000.00 - 10044.00 | 1.0305 times | Fri 11 July 2025 | 10044.00 (0.24%) | 10040.00 | 10020.00 - 10044.00 | 2.9618 times | Fri 04 July 2025 | 10020.00 (0.1%) | 10010.00 | 10000.00 - 10020.00 | 0.4427 times | Wed 25 June 2025 | 10010.00 (0.1%) | 10020.00 | 10010.00 - 10020.00 | 0.0687 times | Thu 19 June 2025 | 10000.00 (-0.21%) | 9970.00 | 9970.00 - 10000.00 | 0.7023 times | Fri 13 June 2025 | 10021.00 (0.21%) | 9999.99 | 9975.00 - 10021.00 | 1.0305 times | Fri 06 June 2025 | 10000.00 (0%) | 9983.00 | 9983.00 - 10000.00 | 0.7634 times | Sat 19 July 2025 | (0%) | - | 0 times |
Monthly price and charts Mfl10
Strong monthly Stock price targets for Mfl10 976228 are 10009 and 10053
| Monthly Target 1 | 9976.67 |
| Monthly Target 2 | 9997.33 |
| Monthly Target 3 | 10020.666666667 |
| Monthly Target 4 | 10041.33 |
| Monthly Target 5 | 10064.67 |
Monthly price and volumes Mfl 10
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 10018.00 (0.08%) | 10010.00 | 10000.00 - 10044.00 | 1.8997 times | Wed 25 June 2025 | 10010.00 (0.86%) | 9983.00 | 9970.00 - 10021.00 | 1.0986 times | Wed 28 May 2025 | 9925.00 (0%) | 9925.00 | 9925.00 - 9925.00 | 0.0016 times | Sat 19 July 2025 | (0%) | - | 0 times |
Indicator Analysis of Mfl10
Tomorrow's movement Prediction of Mfl 10 976228 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 10023.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfl 10 976228 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mfl 10 976228 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10032
Tomorrow's movement Prediction of Mfl 10 976228 is strongly bullish. It has broken a strong resistance of 9955 and is expected to move up further.
Munafa value: 65 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10016 and price is deviating by 22 points
Upper Bollinger band is at 10058 and lower is at 9973, while middle bands are at 9994 and 10037
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfl10 (976228) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfl10 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mfl10 in short term and the buy signal is strong.
Mfl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl10 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfl10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10032.19 and Mfl10 976228 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfl10 976228 stock. Volume based technical analysis of Mfl10 976228 stock is negative.
Mfl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 10 976228
DMA (daily moving average) of Mfl 10 976228
| DMA period | DMA value |
| 5 day DMA | 10032 |
| 12 day DMA | 10027.33 |
| 20 day DMA | 10015.05 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 10 976228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10025.5 | 10029.25 | 10038.87 |
| 12 day EMA | 10023.46 | 10024.45 | 10027.08 |
| 20 day EMA | 10013.94 | 10013.51 | 10013.88 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 10 976228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10032 | 10034.8 | 10038.8 |
| 12 day SMA | 10027.33 | 10026.67 | 10026.67 |
| 20 day SMA | 10015.05 | 10013.65 | 10013.14 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.