895kiifb27 975267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
895kiifb27 975267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 895kiifb27
Strong Daily Stock price targets for 895kiifb27 975267 are 98500 and 98500
| Daily Target 1 | 98500 |
| Daily Target 2 | 98500 |
| Daily Target 3 | 98500 |
| Daily Target 4 | 98500 |
| Daily Target 5 | 98500 |
Daily price and volume 895kiifb27
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 98500.00 (0.51%) | 98500.00 | 98500.00 - 98500.00 | 2.3077 times | Fri 13 June 2025 | 98000.00 (-2.01%) | 98000.00 | 98000.00 - 98000.00 | 0.3846 times | Thu 15 May 2025 | 100008.00 (0%) | 100008.00 | 100008.00 - 100008.00 | 0.3846 times | Thu 06 February 2025 | 100008.00 (0.01%) | 100008.00 | 100007.00 - 100008.00 | 4.6154 times | Tue 03 December 2024 | 100000.00 (0%) | 97500.00 | 97500.00 - 100000.00 | 0.5769 times | Fri 18 October 2024 | 100000.00 (-0.31%) | 100000.00 | 100000.00 - 100000.00 | 0.1923 times | Thu 17 October 2024 | 100314.61 (0.11%) | 100314.61 | 100314.61 - 100314.61 | 0.1923 times | Fri 13 September 2024 | 100200.00 (0.25%) | 100200.00 | 100200.00 - 100200.00 | 0.7692 times | Wed 11 September 2024 | 99949.00 (-1.43%) | 99949.00 | 99949.00 - 99949.00 | 0.3846 times | Wed 28 August 2024 | 101400.00 (1%) | 101400.00 | 101400.00 - 101400.00 | 0.1923 times | Mon 19 August 2024 | 100400.00 (0.4%) | 100000.00 | 100000.00 - 100400.00 | 1.1538 times |
Weekly price and charts 895kiifb27
Strong weekly Stock price targets for 895kiifb27 975267 are 98500 and 98500
| Weekly Target 1 | 98500 |
| Weekly Target 2 | 98500 |
| Weekly Target 3 | 98500 |
| Weekly Target 4 | 98500 |
| Weekly Target 5 | 98500 |
Weekly price and volumes for 895kiifb27
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 98500.00 (0.51%) | 98500.00 | 98500.00 - 98500.00 | 1.4118 times | Fri 13 June 2025 | 98000.00 (-2.01%) | 100008.00 | 98000.00 - 100008.00 | 0.4706 times | Thu 06 February 2025 | 100008.00 (0.01%) | 97500.00 | 97500.00 - 100008.00 | 3.1765 times | Fri 18 October 2024 | 100000.00 (-0.2%) | 100314.61 | 100000.00 - 100314.61 | 0.2353 times | Fri 13 September 2024 | 100200.00 (-1.18%) | 99949.00 | 99949.00 - 100200.00 | 0.7059 times | Wed 28 August 2024 | 101400.00 (1.4%) | 100000.00 | 100000.00 - 101400.00 | 0.8235 times | Fri 16 August 2024 | 100000.00 (-1.06%) | 101000.00 | 100000.00 - 101000.00 | 0.3529 times | Thu 08 August 2024 | 101075.00 (-0.05%) | 100500.00 | 100300.00 - 101075.00 | 1.2941 times | Fri 24 May 2024 | 101125.00 (0.27%) | 101149.32 | 101125.00 - 101149.32 | 0.9412 times | Thu 25 April 2024 | 100855.87 (0.1%) | 100855.87 | 100855.87 - 100855.87 | 0.5882 times | Fri 19 April 2024 | 100758.06 (0%) | 99000.00 | 99000.00 - 100758.06 | 0.3529 times |
Monthly price and charts 895kiifb27
Strong monthly Stock price targets for 895kiifb27 975267 are 98500 and 98500
| Monthly Target 1 | 98500 |
| Monthly Target 2 | 98500 |
| Monthly Target 3 | 98500 |
| Monthly Target 4 | 98500 |
| Monthly Target 5 | 98500 |
Monthly price and volumes 895kiifb27
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 98500.00 (0.51%) | 98500.00 | 98500.00 - 98500.00 | 1.5 times | Fri 13 June 2025 | 98000.00 (-2.01%) | 98000.00 | 98000.00 - 98000.00 | 0.25 times | Thu 15 May 2025 | 100008.00 (0%) | 100008.00 | 100008.00 - 100008.00 | 0.25 times | Thu 06 February 2025 | 100008.00 (0.01%) | 100008.00 | 100007.00 - 100008.00 | 3 times | Tue 03 December 2024 | 100000.00 (0%) | 97500.00 | 97500.00 - 100000.00 | 0.375 times | Fri 18 October 2024 | 100000.00 (-0.2%) | 100314.61 | 100000.00 - 100314.61 | 0.25 times | Fri 13 September 2024 | 100200.00 (-1.18%) | 99949.00 | 99949.00 - 100200.00 | 0.75 times | Wed 28 August 2024 | 101400.00 (0.9%) | 101075.00 | 100000.00 - 101400.00 | 1.875 times | Wed 31 July 2024 | 100500.00 (-0.62%) | 100500.00 | 100300.00 - 100500.00 | 0.75 times | Fri 24 May 2024 | 101125.00 (0.27%) | 101149.32 | 101125.00 - 101149.32 | 1 times | Thu 25 April 2024 | 100855.87 (0.86%) | 99000.00 | 99000.00 - 100855.87 | 1 times |
Indicator Analysis of 895kiifb27
Tomorrow's movement Prediction of 895kiifb27 975267 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 99660.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 895kiifb27 975267 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 100278 and price is deviating by 818 points
Upper Bollinger band is at 101913 and lower is at 98643, while middle bands are at 99460 and 101095
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 895kiifb27 (975267) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 895kiifb27 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 895kiifb27 in short term and the buy signal is strong.
895kiifb27 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 895kiifb27 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 895kiifb27 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99627.32 and 895kiifb27 975267 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 895kiifb27 975267 stock. Volume based technical analysis of 895kiifb27 975267 stock is negative.
895kiifb27 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 895kiifb27 975267
DMA (daily moving average) of 895kiifb27 975267
| DMA period | DMA value |
| 5 day DMA | 99303.2 |
| 12 day DMA | 99898.3 |
| 20 day DMA | 100277.14 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 895kiifb27 975267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99090.86 | 99386.24 | 100079.25 |
| 12 day EMA | 99660.11 | 99870.97 | 100211.02 |
| 20 day EMA | 99955.09 | 100108.19 | 100330.01 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 895kiifb27 975267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99303.2 | 99603.2 | 100066.12 |
| 12 day SMA | 99898.3 | 100106.63 | 100362.88 |
| 20 day SMA | 100277.14 | 100302.14 | 100402.14 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.