1075ssfl26 975059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1075ssfl26 975059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1075ssfl26
Strong Daily Stock price targets for 1075ssfl26 975059 are 104250 and 105750
Daily Target 1 | 103000 |
Daily Target 2 | 104000 |
Daily Target 3 | 104500 |
Daily Target 4 | 105500 |
Daily Target 5 | 106000 |
Daily price and volume 1075ssfl26
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 105000.00 (0.97%) | 103500.00 | 103500.00 - 105000.00 | 1.875 times | Mon 30 June 2025 | 103990.00 (-0.01%) | 103990.00 | 103990.00 - 103990.00 | 0.625 times | Wed 25 June 2025 | 103999.00 (-0.48%) | 103999.00 | 103999.00 - 103999.00 | 0.625 times | Mon 16 June 2025 | 104499.00 (0.48%) | 104499.00 | 104499.00 - 104499.00 | 0.625 times | Thu 12 June 2025 | 103999.00 (-0.95%) | 103999.00 | 103999.00 - 103999.00 | 1.25 times | Wed 11 June 2025 | 104999.00 (0.96%) | 104000.00 | 104000.00 - 104999.00 | 1.25 times | Tue 10 June 2025 | 104000.00 (0%) | 104000.00 | 104000.00 - 104000.00 | 0.625 times | Mon 09 June 2025 | 104000.00 (0%) | 104000.00 | 104000.00 - 104000.00 | 0.625 times | Fri 06 June 2025 | 104000.00 (-0.95%) | 104000.00 | 104000.00 - 104000.00 | 1.25 times | Mon 02 June 2025 | 105000.00 (-1.56%) | 106000.00 | 105000.00 - 106000.00 | 1.25 times | Fri 30 May 2025 | 106666.00 (-0%) | 106666.00 | 106666.00 - 106666.00 | 0.625 times |
Weekly price and charts 1075ssfl26
Strong weekly Stock price targets for 1075ssfl26 975059 are 104250 and 105750
Weekly Target 1 | 103000 |
Weekly Target 2 | 104000 |
Weekly Target 3 | 104500 |
Weekly Target 4 | 105500 |
Weekly Target 5 | 106000 |
Weekly price and volumes for 1075ssfl26
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 105000.00 (0.96%) | 103990.00 | 103500.00 - 105000.00 | 1.1111 times | Wed 25 June 2025 | 103999.00 (0%) | 104499.00 | 103999.00 - 104499.00 | 0.5556 times | Thu 12 June 2025 | 103999.00 (-0%) | 104000.00 | 103999.00 - 104999.00 | 1.6667 times | Fri 06 June 2025 | 104000.00 (-2.5%) | 106000.00 | 104000.00 - 106000.00 | 1.1111 times | Fri 30 May 2025 | 106666.00 (5.61%) | 106667.84 | 106666.00 - 106667.84 | 0.5556 times | Fri 23 May 2025 | 101000.00 (-0.49%) | 102000.00 | 101000.00 - 102000.00 | 1.6667 times | Fri 25 April 2025 | 101500.00 (-1.69%) | 103000.00 | 101000.00 - 103000.00 | 0.8333 times | Wed 16 April 2025 | 103249.70 (0.58%) | 103249.70 | 103249.70 - 103249.70 | 0.2778 times | Wed 02 April 2025 | 102650.00 (2.65%) | 102650.00 | 102650.00 - 102650.00 | 0.2778 times | Fri 28 March 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 1.9444 times | Fri 21 March 2025 | 100000.00 (3.09%) | 99990.00 | 99990.00 - 105000.00 | 5.2778 times |
Monthly price and charts 1075ssfl26
Strong monthly Stock price targets for 1075ssfl26 975059 are 104250 and 105750
Monthly Target 1 | 103000 |
Monthly Target 2 | 104000 |
Monthly Target 3 | 104500 |
Monthly Target 4 | 105500 |
Monthly Target 5 | 106000 |
Monthly price and volumes 1075ssfl26
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 105000.00 (0.97%) | 103500.00 | 103500.00 - 105000.00 | 0.1887 times | Mon 30 June 2025 | 103990.00 (-2.51%) | 106000.00 | 103990.00 - 106000.00 | 0.8176 times | Fri 30 May 2025 | 106666.00 (4.99%) | 101600.00 | 101000.00 - 106667.84 | 0.3774 times | Mon 28 April 2025 | 101600.00 (1.6%) | 102650.00 | 101000.00 - 103249.70 | 0.4403 times | Fri 28 March 2025 | 100000.00 (0.01%) | 100700.00 | 100000.00 - 105000.00 | 1.4465 times | Mon 24 February 2025 | 99990.00 (-0.31%) | 100000.00 | 97000.00 - 100000.00 | 2.0755 times | Thu 30 January 2025 | 100300.00 (-0.54%) | 100800.00 | 100000.00 - 100800.00 | 1.5094 times | Thu 26 December 2024 | 100840.93 (0.84%) | 100000.00 | 100000.00 - 101319.78 | 2.2642 times | Thu 28 November 2024 | 100000.00 (1.01%) | 99000.00 | 85020.00 - 100000.00 | 0.3145 times | Mon 23 September 2024 | 99000.00 (-1%) | 97101.00 | 97101.00 - 99000.00 | 0.566 times | Thu 22 August 2024 | 100000.00 (-8.51%) | 100000.00 | 100000.00 - 100000.00 | 1.5723 times |
Indicator Analysis of 1075ssfl26
Tomorrow's movement Prediction of 1075ssfl26 975059 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 104074.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 1075ssfl26 975059 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 1075ssfl26 975059 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 1075ssfl26 975059 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 1075ssfl26 975059 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104249
Tomorrow's movement Prediction of 1075ssfl26 975059 is strongly bullish. It has broken a strong resistance of 103747 and is expected to move up further.
Munafa value: 115 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 103571 and price is deviating by 1732 points
Upper Bollinger band is at 107034 and lower is at 100109, while middle bands are at 101840 and 105303
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 1075ssfl26 (975059) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 1075ssfl26 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 1075ssfl26 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
1075ssfl26 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 1075ssfl26 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 1075ssfl26 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104467.75 and 1075ssfl26 975059 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 1075ssfl26 975059 stock. Volume based technical analysis of 1075ssfl26 975059 stock is negative.
1075ssfl26 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1075ssfl26 975059
DMA (daily moving average) of 1075ssfl26 975059
DMA period | DMA value |
5 day DMA | 104297.4 |
12 day DMA | 104734.99 |
20 day DMA | 103570.98 |
35 day DMA | 102004.32 |
50 day DMA | 101091.18 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of 1075ssfl26 975059
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 104439.12 | 104158.72 | 104243.06 |
12 day EMA | 104075.2 | 103907.11 | 103892.05 |
20 day EMA | 103482.41 | 103322.73 | 103252.52 |
35 day EMA | 102605.37 | 102464.39 | 102374.57 |
50 day EMA | 101543.71 | 101402.7 | 101297.14 |
SMA (simple moving average) of 1075ssfl26 975059
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 104297.4 | 104297.2 | 104299.2 |
12 day SMA | 104734.99 | 104401.65 | 104202.49 |
20 day SMA | 103570.98 | 103320.98 | 103221.48 |
35 day SMA | 102004.32 | 101884.32 | 101795.65 |
50 day SMA | 101091.18 | 101177.28 | 101119.48 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.