Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
1075ssfl26 975059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

1075ssfl26 975059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1075ssfl26 975059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 1075ssfl26

Strong Daily Stock price targets for 1075ssfl26 975059 are 104250 and 105750

Daily Target 1103000
Daily Target 2104000
Daily Target 3104500
Daily Target 4105500
Daily Target 5106000

Daily price and volume 1075ssfl26

Date Closing Open Range Volume
Fri 18 July 2025 105000.00 (0.97%) 103500.00 103500.00 - 105000.00 1.875 times
Mon 30 June 2025 103990.00 (-0.01%) 103990.00 103990.00 - 103990.00 0.625 times
Wed 25 June 2025 103999.00 (-0.48%) 103999.00 103999.00 - 103999.00 0.625 times
Mon 16 June 2025 104499.00 (0.48%) 104499.00 104499.00 - 104499.00 0.625 times
Thu 12 June 2025 103999.00 (-0.95%) 103999.00 103999.00 - 103999.00 1.25 times
Wed 11 June 2025 104999.00 (0.96%) 104000.00 104000.00 - 104999.00 1.25 times
Tue 10 June 2025 104000.00 (0%) 104000.00 104000.00 - 104000.00 0.625 times
Mon 09 June 2025 104000.00 (0%) 104000.00 104000.00 - 104000.00 0.625 times
Fri 06 June 2025 104000.00 (-0.95%) 104000.00 104000.00 - 104000.00 1.25 times
Mon 02 June 2025 105000.00 (-1.56%) 106000.00 105000.00 - 106000.00 1.25 times
Fri 30 May 2025 106666.00 (-0%) 106666.00 106666.00 - 106666.00 0.625 times

 Daily chart 1075ssfl26

Weekly price and charts 1075ssfl26

Strong weekly Stock price targets for 1075ssfl26 975059 are 104250 and 105750

Weekly Target 1103000
Weekly Target 2104000
Weekly Target 3104500
Weekly Target 4105500
Weekly Target 5106000

Weekly price and volumes for 1075ssfl26

Date Closing Open Range Volume
Fri 18 July 2025 105000.00 (0.96%) 103990.00 103500.00 - 105000.00 1.1111 times
Wed 25 June 2025 103999.00 (0%) 104499.00 103999.00 - 104499.00 0.5556 times
Thu 12 June 2025 103999.00 (-0%) 104000.00 103999.00 - 104999.00 1.6667 times
Fri 06 June 2025 104000.00 (-2.5%) 106000.00 104000.00 - 106000.00 1.1111 times
Fri 30 May 2025 106666.00 (5.61%) 106667.84 106666.00 - 106667.84 0.5556 times
Fri 23 May 2025 101000.00 (-0.49%) 102000.00 101000.00 - 102000.00 1.6667 times
Fri 25 April 2025 101500.00 (-1.69%) 103000.00 101000.00 - 103000.00 0.8333 times
Wed 16 April 2025 103249.70 (0.58%) 103249.70 103249.70 - 103249.70 0.2778 times
Wed 02 April 2025 102650.00 (2.65%) 102650.00 102650.00 - 102650.00 0.2778 times
Fri 28 March 2025 100000.00 (0%) 100000.00 100000.00 - 100000.00 1.9444 times
Fri 21 March 2025 100000.00 (3.09%) 99990.00 99990.00 - 105000.00 5.2778 times

 weekly chart 1075ssfl26

Monthly price and charts 1075ssfl26

Strong monthly Stock price targets for 1075ssfl26 975059 are 104250 and 105750

Monthly Target 1103000
Monthly Target 2104000
Monthly Target 3104500
Monthly Target 4105500
Monthly Target 5106000

Monthly price and volumes 1075ssfl26

Date Closing Open Range Volume
Fri 18 July 2025 105000.00 (0.97%) 103500.00 103500.00 - 105000.00 0.1887 times
Mon 30 June 2025 103990.00 (-2.51%) 106000.00 103990.00 - 106000.00 0.8176 times
Fri 30 May 2025 106666.00 (4.99%) 101600.00 101000.00 - 106667.84 0.3774 times
Mon 28 April 2025 101600.00 (1.6%) 102650.00 101000.00 - 103249.70 0.4403 times
Fri 28 March 2025 100000.00 (0.01%) 100700.00 100000.00 - 105000.00 1.4465 times
Mon 24 February 2025 99990.00 (-0.31%) 100000.00 97000.00 - 100000.00 2.0755 times
Thu 30 January 2025 100300.00 (-0.54%) 100800.00 100000.00 - 100800.00 1.5094 times
Thu 26 December 2024 100840.93 (0.84%) 100000.00 100000.00 - 101319.78 2.2642 times
Thu 28 November 2024 100000.00 (1.01%) 99000.00 85020.00 - 100000.00 0.3145 times
Mon 23 September 2024 99000.00 (-1%) 97101.00 97101.00 - 99000.00 0.566 times
Thu 22 August 2024 100000.00 (-8.51%) 100000.00 100000.00 - 100000.00 1.5723 times

 monthly chart 1075ssfl26

Indicator Analysis of 1075ssfl26

Tomorrow's movement Prediction of 1075ssfl26 975059 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 104074.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 1075ssfl26 975059 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of 1075ssfl26 975059 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 1075ssfl26 975059 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 1075ssfl26 975059 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104249

Tomorrow's movement Prediction of 1075ssfl26 975059 is strongly bullish. It has broken a strong resistance of 103747 and is expected to move up further.

Munafa value: 115 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 103571 and price is deviating by 1732 points

Upper Bollinger band is at 107034 and lower is at 100109, while middle bands are at 101840 and 105303

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 1075ssfl26 (975059) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 1075ssfl26 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 1075ssfl26 in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

1075ssfl26 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 1075ssfl26 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 1075ssfl26 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104467.75 and 1075ssfl26 975059 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 1075ssfl26 975059 stock. Volume based technical analysis of 1075ssfl26 975059 stock is negative.

1075ssfl26 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 1075ssfl26 975059

DMA (daily moving average) of 1075ssfl26 975059

DMA period DMA value
5 day DMA 104297.4
12 day DMA 104734.99
20 day DMA 103570.98
35 day DMA 102004.32
50 day DMA 101091.18
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 1075ssfl26 975059

EMA period EMA current EMA prev EMA prev2
5 day EMA104439.12104158.72104243.06
12 day EMA104075.2103907.11103892.05
20 day EMA103482.41103322.73103252.52
35 day EMA102605.37102464.39102374.57
50 day EMA101543.71101402.7101297.14

SMA (simple moving average) of 1075ssfl26 975059

SMA period SMA current SMA prev SMA prev2
5 day SMA104297.4104297.2104299.2
12 day SMA104734.99104401.65104202.49
20 day SMA103570.98103320.98103221.48
35 day SMA102004.32101884.32101795.65
50 day SMA101091.18101177.28101119.48
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme