1125esfbl29 975057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1125esfbl29 975057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1125esfbl29
Strong Daily Stock price targets for 1125esfbl29 975057 are 102500 and 102500
| Daily Target 1 | 102500 |
| Daily Target 2 | 102500 |
| Daily Target 3 | 102500 |
| Daily Target 4 | 102500 |
| Daily Target 5 | 102500 |
Daily price and volume 1125esfbl29
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 102500.00 (0.49%) | 102500.00 | 102500.00 - 102500.00 | 0.3704 times | Tue 08 July 2025 | 102000.00 (-0.73%) | 102500.00 | 102000.00 - 102500.00 | 2.2222 times | Fri 04 July 2025 | 102750.00 (0.49%) | 102750.00 | 102750.00 - 102750.00 | 0.1235 times | Thu 03 July 2025 | 102250.00 (0.25%) | 101501.00 | 101501.00 - 102250.00 | 0.8642 times | Wed 02 July 2025 | 102000.00 (1.09%) | 102000.00 | 102000.00 - 102000.00 | 0.2469 times | Tue 01 July 2025 | 100900.76 (-2.35%) | 103800.00 | 100900.56 - 103800.00 | 3.7037 times | Wed 18 June 2025 | 103333.33 (2.31%) | 102500.00 | 102500.00 - 103500.00 | 0.9877 times | Wed 11 June 2025 | 101000.00 (-1.42%) | 101100.00 | 101000.00 - 101100.00 | 1.2346 times | Mon 19 May 2025 | 102450.00 (0.84%) | 102450.00 | 102450.00 - 102450.00 | 0.1235 times | Tue 13 May 2025 | 101600.00 (-0.34%) | 101600.00 | 101600.00 - 101600.00 | 0.1235 times | Mon 12 May 2025 | 101950.50 (-0.54%) | 101951.00 | 101950.00 - 101951.00 | 0.4938 times |
Weekly price and charts 1125esfbl29
Strong weekly Stock price targets for 1125esfbl29 975057 are 102250 and 102750
| Weekly Target 1 | 101833.33 |
| Weekly Target 2 | 102166.67 |
| Weekly Target 3 | 102333.33333333 |
| Weekly Target 4 | 102666.67 |
| Weekly Target 5 | 102833.33 |
Weekly price and volumes for 1125esfbl29
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 102500.00 (-0.24%) | 102500.00 | 102000.00 - 102500.00 | 1.6667 times | Fri 04 July 2025 | 102750.00 (-0.56%) | 103800.00 | 100900.56 - 103800.00 | 3.1746 times | Wed 18 June 2025 | 103333.33 (2.31%) | 102500.00 | 102500.00 - 103500.00 | 0.6349 times | Wed 11 June 2025 | 101000.00 (-0.59%) | 102450.00 | 101000.00 - 102450.00 | 0.873 times | Tue 13 May 2025 | 101600.00 (-0.88%) | 101951.00 | 101600.00 - 101951.00 | 0.3968 times | Thu 08 May 2025 | 102500.00 (0.49%) | 102500.00 | 102500.00 - 102500.00 | 0.4762 times | Fri 02 May 2025 | 102000.00 (0%) | 101000.00 | 100990.00 - 102000.00 | 0.5556 times | Mon 21 April 2025 | 101995.00 (0.49%) | 101995.00 | 101995.00 - 101995.00 | 0.0794 times | Thu 17 April 2025 | 101500.00 (-0.97%) | 101500.00 | 101300.00 - 101500.00 | 1.746 times | Fri 04 April 2025 | 102499.00 (-0%) | 101550.00 | 101500.00 - 102499.00 | 0.3968 times | Wed 26 March 2025 | 102500.00 (0.99%) | 103000.00 | 102500.00 - 103000.00 | 0.1587 times |
Monthly price and charts 1125esfbl29
Strong monthly Stock price targets for 1125esfbl29 975057 are 100250.56 and 103150
| Monthly Target 1 | 99500.75 |
| Monthly Target 2 | 101000.37 |
| Monthly Target 3 | 102400.18666667 |
| Monthly Target 4 | 103899.81 |
| Monthly Target 5 | 105299.63 |
Monthly price and volumes 1125esfbl29
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 102500.00 (-0.81%) | 103800.00 | 100900.56 - 103800.00 | 1.5885 times | Wed 18 June 2025 | 103333.33 (0.86%) | 101100.00 | 101000.00 - 103500.00 | 0.4688 times | Mon 19 May 2025 | 102450.00 (1.33%) | 102000.00 | 101600.00 - 102500.00 | 0.3646 times | Tue 29 April 2025 | 101102.00 (-1.36%) | 101550.00 | 100990.00 - 102499.00 | 0.8594 times | Wed 26 March 2025 | 102500.00 (0.49%) | 101121.00 | 101121.00 - 103000.00 | 0.4948 times | Fri 28 February 2025 | 101999.99 (-0.44%) | 101700.00 | 99660.00 - 102000.00 | 2.8125 times | Fri 31 January 2025 | 102448.00 (-1.3%) | 100000.00 | 100000.00 - 102448.00 | 0.7813 times | Fri 27 December 2024 | 103800.00 (2.69%) | 102750.00 | 100500.00 - 103800.00 | 0.3385 times | Fri 29 November 2024 | 101081.92 (-2.91%) | 100000.00 | 100000.00 - 102000.00 | 1.276 times | Thu 31 October 2024 | 104111.00 (4.11%) | 99999.00 | 99999.00 - 104111.00 | 1.0156 times | Fri 27 September 2024 | 100000.00 (-1.48%) | 84006.00 | 84006.00 - 100700.00 | 0.5729 times |
Indicator Analysis of 1125esfbl29
Tomorrow's movement Prediction of 1125esfbl29 975057 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 102109.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 1125esfbl29 975057 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 101941 and price is deviating by 612 points
Upper Bollinger band is at 103164 and lower is at 100717, while middle bands are at 101329 and 102553
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 1125esfbl29 (975057) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 1125esfbl29 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 1125esfbl29 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
1125esfbl29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 1125esfbl29 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 1125esfbl29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101651.1 and 1125esfbl29 975057 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 1125esfbl29 975057 stock. Volume based technical analysis of 1125esfbl29 975057 stock is negative.
1125esfbl29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1125esfbl29 975057
DMA (daily moving average) of 1125esfbl29 975057
| DMA period | DMA value |
| 5 day DMA | 102300 |
| 12 day DMA | 102102.88 |
| 20 day DMA | 101940.1 |
| 35 day DMA | 101698.52 |
| 50 day DMA | 101603.88 |
| 100 day DMA | 101266.95 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1125esfbl29 975057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102275.28 | 102162.93 | 102244.39 |
| 12 day EMA | 102109.9 | 102039 | 102046.09 |
| 20 day EMA | 101985.46 | 101931.32 | 101924.09 |
| 35 day EMA | 101802.4 | 101761.33 | 101747.28 |
| 50 day EMA | 101648.7 | 101613.97 | 101598.22 |
SMA (simple moving average) of 1125esfbl29 975057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102300 | 101980.15 | 102246.82 |
| 12 day SMA | 102102.88 | 102061.22 | 101986.38 |
| 20 day SMA | 101940.1 | 101940.1 | 101990.1 |
| 35 day SMA | 101698.52 | 101697.03 | 101682.75 |
| 50 day SMA | 101603.88 | 101577.49 | 101561.03 |
| 100 day SMA | 101266.95 | 101244.11 | 101256.12 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.