11mml26a 974881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11mml26a 974881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11mml26a
Strong Daily Stock price targets for 11mml26a 974881 are 40200 and 40200
| Daily Target 1 | 40200 |
| Daily Target 2 | 40200 |
| Daily Target 3 | 40200 |
| Daily Target 4 | 40200 |
| Daily Target 5 | 40200 |
Daily price and volume 11mml26a
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 40200.00 (0.07%) | 40200.00 | 40200.00 - 40200.00 | 0.2083 times | Fri 11 July 2025 | 40171.00 (0.38%) | 40020.20 | 40020.00 - 40350.00 | 2.7083 times | Tue 08 July 2025 | 40020.00 (-0.2%) | 40000.00 | 40000.00 - 40020.00 | 1.0417 times | Thu 03 July 2025 | 40100.00 (-0.84%) | 40100.00 | 40100.00 - 40100.00 | 1.4583 times | Mon 23 June 2025 | 40440.00 (0.59%) | 40440.00 | 40440.00 - 40440.00 | 0.625 times | Tue 17 June 2025 | 40201.00 (-0.41%) | 40201.00 | 40201.00 - 40201.00 | 1.4583 times | Fri 13 June 2025 | 40366.00 (0.05%) | 40366.00 | 40366.00 - 40366.00 | 0.8333 times | Wed 11 June 2025 | 40345.00 (0%) | 40345.00 | 40345.00 - 40345.00 | 0.4167 times | Wed 04 June 2025 | 40345.00 (0.48%) | 40250.00 | 40250.00 - 40345.00 | 0.8333 times | Tue 03 June 2025 | 40151.00 (-0.34%) | 40151.00 | 40151.00 - 40151.00 | 0.4167 times | Mon 02 June 2025 | 40288.50 (0.03%) | 40100.00 | 40100.00 - 40289.00 | 1.0417 times |
Weekly price and charts 11mml26a
Strong weekly Stock price targets for 11mml26a 974881 are 40200 and 40200
| Weekly Target 1 | 40200 |
| Weekly Target 2 | 40200 |
| Weekly Target 3 | 40200 |
| Weekly Target 4 | 40200 |
| Weekly Target 5 | 40200 |
Weekly price and volumes for 11mml26a
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 40200.00 (0.07%) | 40200.00 | 40200.00 - 40200.00 | 0.1042 times | Fri 11 July 2025 | 40171.00 (0.18%) | 40000.00 | 40000.00 - 40350.00 | 1.875 times | Thu 03 July 2025 | 40100.00 (-0.25%) | 40440.00 | 40100.00 - 40440.00 | 1.0417 times | Tue 17 June 2025 | 40201.00 (-0.41%) | 40201.00 | 40201.00 - 40201.00 | 0.7292 times | Fri 13 June 2025 | 40366.00 (0.05%) | 40345.00 | 40345.00 - 40366.00 | 0.625 times | Wed 04 June 2025 | 40345.00 (0.17%) | 40100.00 | 40100.00 - 40345.00 | 1.1458 times | Fri 30 May 2025 | 40275.00 (0.69%) | 40000.00 | 40000.00 - 40275.00 | 0.9375 times | Fri 16 May 2025 | 40000.00 (-33.42%) | 60075.00 | 40000.00 - 60275.00 | 2.1875 times | Fri 02 May 2025 | 60075.00 (0.12%) | 59900.00 | 59900.00 - 60075.00 | 0.625 times | Wed 16 April 2025 | 60000.59 (0%) | 60200.00 | 60000.00 - 60200.00 | 0.7292 times | Fri 04 April 2025 | 60000.00 (0.33%) | 59001.00 | 59001.00 - 60000.00 | 0.5208 times |
Monthly price and charts 11mml26a
Strong monthly Stock price targets for 11mml26a 974881 are 40100 and 40450
| Monthly Target 1 | 39833.33 |
| Monthly Target 2 | 40016.67 |
| Monthly Target 3 | 40183.333333333 |
| Monthly Target 4 | 40366.67 |
| Monthly Target 5 | 40533.33 |
Monthly price and volumes 11mml26a
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 40200.00 (-0.59%) | 40100.00 | 40000.00 - 40350.00 | 0.6388 times | Mon 23 June 2025 | 40440.00 (0.41%) | 40100.00 | 40100.00 - 40440.00 | 0.6634 times | Fri 30 May 2025 | 40275.00 (-32.96%) | 60075.00 | 40000.00 - 60275.00 | 0.7862 times | Tue 22 April 2025 | 60075.00 (0.46%) | 59001.00 | 59001.00 - 60200.00 | 0.3931 times | Wed 26 March 2025 | 59800.00 (0.29%) | 60027.00 | 58500.00 - 60400.00 | 1.6462 times | Mon 17 February 2025 | 59625.00 (-0.87%) | 60120.00 | 59525.00 - 60572.00 | 0.7125 times | Wed 29 January 2025 | 60150.00 (-0.33%) | 60200.06 | 59950.00 - 60450.00 | 1.6953 times | Tue 31 December 2024 | 60350.00 (0.08%) | 60060.00 | 59000.00 - 61000.00 | 2.1622 times | Fri 29 November 2024 | 60299.00 (-24.91%) | 80220.00 | 59300.00 - 80565.00 | 0.8354 times | Mon 28 October 2024 | 80300.00 (0.05%) | 80300.00 | 80250.00 - 80750.00 | 0.4668 times | Fri 27 September 2024 | 80260.00 (-0.17%) | 80120.50 | 80120.50 - 80995.06 | 1.6953 times |
Indicator Analysis of 11mml26a
Tomorrow's movement Prediction of 11mml26a 974881 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41817.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 11mml26a 974881 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45147 and price is deviating by 8547 points
Upper Bollinger band is at 62240 and lower is at 28053, while middle bands are at 36600 and 53694
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 11mml26a (974881) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 11mml26a stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 11mml26a in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
11mml26a Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 11mml26a in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 11mml26a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40203.88 and 11mml26a 974881 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 11mml26a 974881 stock. Volume based technical analysis of 11mml26a 974881 stock is negative.
11mml26a Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 11mml26a 974881
DMA (daily moving average) of 11mml26a 974881
| DMA period | DMA value |
| 5 day DMA | 40186.2 |
| 12 day DMA | 40241.88 |
| 20 day DMA | 45146.38 |
| 35 day DMA | 51498.46 |
| 50 day DMA | 54103.49 |
| 100 day DMA | 63873.48 |
| 150 day DMA | 75186.37 |
| 200 day DMA | 81549.26 |
EMA (exponential moving average) of 11mml26a 974881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40227.52 | 40241.28 | 40276.42 |
| 12 day EMA | 41817.22 | 42111.16 | 42463.79 |
| 20 day EMA | 44617.15 | 45081.91 | 45598.62 |
| 35 day EMA | 48633.15 | 49129.64 | 49657.07 |
| 50 day EMA | 53231.72 | 53763.41 | 54317.97 |
SMA (simple moving average) of 11mml26a 974881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40186.2 | 40186.4 | 40225.4 |
| 12 day SMA | 40241.88 | 40246.04 | 40235.96 |
| 20 day SMA | 45146.38 | 46136.4 | 47127.85 |
| 35 day SMA | 51498.46 | 52068.46 | 52639.29 |
| 50 day SMA | 54103.49 | 54506.49 | 54910.07 |
| 100 day SMA | 63873.48 | 64274.48 | 64675.77 |
| 150 day SMA | 75186.37 | 75585.49 | 75989.68 |
| 200 day SMA | 81549.26 | 81851.89 | 82155.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.