762ntpc35f 961910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
762ntpc35f 961910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 762ntpc35f
Strong Daily Stock price targets for 762ntpc35f 961910 are 1205.6 and 1205.6
| Daily Target 1 | 1205.6 |
| Daily Target 2 | 1205.6 |
| Daily Target 3 | 1205.6 |
| Daily Target 4 | 1205.6 |
| Daily Target 5 | 1205.6 |
Daily price and volume 762ntpc35f
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1205.60 (0.01%) | 1205.60 | 1205.60 - 1205.60 | 1.0279 times | Thu 17 July 2025 | 1205.51 (-0.78%) | 1206.10 | 1205.51 - 1206.10 | 2.3054 times | Wed 16 July 2025 | 1215.00 (0.41%) | 1215.00 | 1215.00 - 1215.00 | 0.7342 times | Tue 15 July 2025 | 1210.00 (0%) | 1210.00 | 1210.00 - 1210.00 | 0.7342 times | Wed 09 July 2025 | 1210.00 (-0.25%) | 1210.00 | 1210.00 - 1210.00 | 0.0734 times | Thu 03 July 2025 | 1213.00 (0.65%) | 1213.00 | 1213.00 - 1213.00 | 2.3054 times | Mon 30 June 2025 | 1205.14 (-2.02%) | 1205.14 | 1205.14 - 1205.14 | 1.4391 times | Mon 16 June 2025 | 1230.00 (2.07%) | 1230.00 | 1230.00 - 1230.00 | 0.1322 times | Fri 13 June 2025 | 1205.00 (-1.55%) | 1205.00 | 1205.00 - 1205.00 | 1.1013 times | Wed 11 June 2025 | 1224.00 (1.58%) | 1224.00 | 1224.00 - 1224.00 | 0.1468 times | Tue 10 June 2025 | 1205.00 (-0.01%) | 1202.01 | 1202.01 - 1205.00 | 2.2173 times |
Weekly price and charts 762ntpc35f
Strong weekly Stock price targets for 762ntpc35f 961910 are 1200.81 and 1210.3
| Weekly Target 1 | 1199.21 |
| Weekly Target 2 | 1202.41 |
| Weekly Target 3 | 1208.7033333333 |
| Weekly Target 4 | 1211.9 |
| Weekly Target 5 | 1218.19 |
Weekly price and volumes for 762ntpc35f
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1205.60 (-0.36%) | 1210.00 | 1205.51 - 1215.00 | 1.2981 times | Wed 09 July 2025 | 1210.00 (-0.25%) | 1210.00 | 1210.00 - 1210.00 | 0.0198 times | Thu 03 July 2025 | 1213.00 (-1.38%) | 1205.14 | 1205.14 - 1213.00 | 1.0123 times | Mon 16 June 2025 | 1230.00 (2.07%) | 1230.00 | 1230.00 - 1230.00 | 0.0357 times | Fri 13 June 2025 | 1205.00 (-0.01%) | 1205.13 | 1202.01 - 1224.00 | 1.0599 times | Fri 30 May 2025 | 1205.13 (0.84%) | 1201.01 | 1201.01 - 1209.50 | 1.2783 times | Fri 23 May 2025 | 1195.10 (1.24%) | 1182.01 | 1182.01 - 1225.00 | 3.0488 times | Wed 26 March 2025 | 1180.51 (0.2%) | 1215.00 | 1180.51 - 1215.00 | 0.7781 times | Fri 07 March 2025 | 1178.10 (0.26%) | 1175.00 | 1175.00 - 1179.00 | 0.655 times | Fri 21 February 2025 | 1175.00 (-0.42%) | 1173.10 | 1173.10 - 1175.00 | 0.8138 times | Fri 07 February 2025 | 1180.00 (0.38%) | 1181.00 | 1171.00 - 1187.00 | 4.2874 times |
Monthly price and charts 762ntpc35f
Strong monthly Stock price targets for 762ntpc35f 961910 are 1200.81 and 1210.3
| Monthly Target 1 | 1199.21 |
| Monthly Target 2 | 1202.41 |
| Monthly Target 3 | 1208.7033333333 |
| Monthly Target 4 | 1211.9 |
| Monthly Target 5 | 1218.19 |
Monthly price and volumes 762ntpc35f
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1205.60 (0.04%) | 1213.00 | 1205.51 - 1215.00 | 0.9034 times | Mon 30 June 2025 | 1205.14 (0%) | 1205.13 | 1202.01 - 1230.00 | 0.6909 times | Fri 30 May 2025 | 1205.13 (-1.62%) | 1195.10 | 1195.10 - 1209.50 | 0.6872 times | Thu 17 April 2025 | 1225.00 (3.77%) | 1182.01 | 1182.01 - 1225.00 | 1.3264 times | Wed 26 March 2025 | 1180.51 (0.47%) | 1177.05 | 1177.05 - 1215.00 | 0.5505 times | Tue 25 February 2025 | 1175.00 (0.32%) | 1185.00 | 1173.10 - 1187.00 | 1.8954 times | Mon 27 January 2025 | 1171.20 (-3.6%) | 1200.00 | 1171.00 - 1200.00 | 1.7384 times | Thu 26 December 2024 | 1215.00 (-0.33%) | 1175.00 | 1175.00 - 1215.00 | 0.0591 times | Fri 29 November 2024 | 1219.00 (5.09%) | 1166.00 | 1161.00 - 1219.00 | 0.2753 times | Tue 29 October 2024 | 1160.00 (-1.69%) | 1200.00 | 1160.00 - 1202.01 | 1.8733 times | Tue 24 September 2024 | 1180.00 (-4.07%) | 1223.65 | 1170.00 - 1258.50 | 3.2976 times |
Indicator Analysis of 762ntpc35f
Tomorrow's movement Prediction of 762ntpc35f 961910 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1207.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 762ntpc35f 961910 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 762ntpc35f 961910 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1210
Munafa value: 50 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1206 and price is deviating by 15 points
Upper Bollinger band is at 1234 and lower is at 1178, while middle bands are at 1192 and 1220
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 762ntpc35f (961910) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 762ntpc35f stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 762ntpc35f in short term but the sell signal is initial and weak.
762ntpc35f Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for 762ntpc35f in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 762ntpc35f is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1208.79 and 762ntpc35f 961910 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 762ntpc35f 961910 stock. Volume based technical analysis of 762ntpc35f 961910 stock is negative.
762ntpc35f Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 762ntpc35f 961910
DMA (daily moving average) of 762ntpc35f 961910
| DMA period | DMA value |
| 5 day DMA | 1209.22 |
| 12 day DMA | 1211.12 |
| 20 day DMA | 1205.14 |
| 35 day DMA | 1196.31 |
| 50 day DMA | 1190.42 |
| 100 day DMA | 1203.64 |
| 150 day DMA | 1209.52 |
| 200 day DMA | 1216.87 |
EMA (exponential moving average) of 762ntpc35f 961910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1208.59 | 1210.08 | 1212.37 |
| 12 day EMA | 1207.96 | 1208.39 | 1208.91 |
| 20 day EMA | 1204.83 | 1204.75 | 1204.67 |
| 35 day EMA | 1201.42 | 1201.17 | 1200.91 |
| 50 day EMA | 1196.4 | 1196.02 | 1195.63 |
SMA (simple moving average) of 762ntpc35f 961910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1209.22 | 1210.7 | 1210.63 |
| 12 day SMA | 1211.12 | 1211.08 | 1210.21 |
| 20 day SMA | 1205.14 | 1203.61 | 1202.08 |
| 35 day SMA | 1196.31 | 1195.58 | 1194.31 |
| 50 day SMA | 1190.42 | 1191.48 | 1192.16 |
| 100 day SMA | 1203.64 | 1203.48 | 1203.33 |
| 150 day SMA | 1209.52 | 1209.75 | 1209.79 |
| 200 day SMA | 1216.87 | 1217.33 | 1217.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.