888irfc29 961885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
888irfc29 961885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 888irfc29
Strong Daily Stock price targets for 888irfc29 961885 are 1132.5 and 1132.5
| Daily Target 1 | 1132.5 |
| Daily Target 2 | 1132.5 |
| Daily Target 3 | 1132.5 |
| Daily Target 4 | 1132.5 |
| Daily Target 5 | 1132.5 |
Daily price and volume 888irfc29
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1132.50 (0.04%) | 1132.50 | 1132.50 - 1132.50 | 0.558 times | Thu 17 July 2025 | 1132.10 (-1.13%) | 1132.10 | 1132.10 - 1132.10 | 1.1161 times | Wed 09 July 2025 | 1145.00 (0.44%) | 1140.00 | 1140.00 - 1145.00 | 0.1116 times | Thu 03 July 2025 | 1140.00 (0.24%) | 1137.00 | 1137.00 - 1140.00 | 0.6696 times | Wed 02 July 2025 | 1137.31 (-0.24%) | 1138.00 | 1137.00 - 1138.00 | 0.3237 times | Tue 01 July 2025 | 1140.00 (0.09%) | 1140.00 | 1140.00 - 1140.00 | 0.0112 times | Mon 30 June 2025 | 1139.00 (-0.96%) | 1139.01 | 1139.00 - 1139.01 | 5.5804 times | Fri 27 June 2025 | 1150.00 (1.05%) | 1150.00 | 1150.00 - 1150.00 | 0.1116 times | Wed 25 June 2025 | 1138.00 (-0.18%) | 1138.00 | 1135.00 - 1138.00 | 0.9598 times | Tue 24 June 2025 | 1140.00 (0.88%) | 1140.00 | 1140.00 - 1140.00 | 0.558 times | Thu 19 June 2025 | 1130.00 (-0.18%) | 1130.00 | 1130.00 - 1130.00 | 0.3348 times |
Weekly price and charts 888irfc29
Strong weekly Stock price targets for 888irfc29 961885 are 1125.85 and 1138.75
| Weekly Target 1 | 1123.63 |
| Weekly Target 2 | 1128.07 |
| Weekly Target 3 | 1136.5333333333 |
| Weekly Target 4 | 1140.97 |
| Weekly Target 5 | 1149.43 |
Weekly price and volumes for 888irfc29
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1132.50 (-0.66%) | 1140.00 | 1132.10 - 1145.00 | 0.3918 times | Thu 03 July 2025 | 1140.00 (-0.87%) | 1139.01 | 1137.00 - 1140.00 | 1.4447 times | Fri 27 June 2025 | 1150.00 (1.77%) | 1140.00 | 1135.00 - 1150.00 | 0.3575 times | Thu 19 June 2025 | 1130.00 (-3.33%) | 1166.40 | 1130.00 - 1166.40 | 0.1151 times | Fri 13 June 2025 | 1168.92 (-0.05%) | 1161.00 | 1161.00 - 1169.00 | 0.8619 times | Fri 06 June 2025 | 1169.50 (-0.47%) | 1165.00 | 1165.00 - 1174.95 | 1.0872 times | Tue 27 May 2025 | 1175.00 (2.17%) | 1175.00 | 1175.00 - 1175.00 | 0.2204 times | Wed 21 May 2025 | 1150.00 (-1.61%) | 1135.10 | 1135.10 - 1150.00 | 0.7346 times | Wed 14 May 2025 | 1168.86 (4.64%) | 1125.00 | 1124.90 - 1169.00 | 0.8839 times | Fri 09 May 2025 | 1117.00 (0.27%) | 1114.05 | 1114.05 - 1118.00 | 3.903 times | Fri 02 May 2025 | 1114.00 (-0.89%) | 1119.99 | 1112.00 - 1120.00 | 6.261 times |
Monthly price and charts 888irfc29
Strong monthly Stock price targets for 888irfc29 961885 are 1125.85 and 1138.75
| Monthly Target 1 | 1123.63 |
| Monthly Target 2 | 1128.07 |
| Monthly Target 3 | 1136.5333333333 |
| Monthly Target 4 | 1140.97 |
| Monthly Target 5 | 1149.43 |
Monthly price and volumes 888irfc29
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1132.50 (-0.57%) | 1140.00 | 1132.10 - 1145.00 | 0.0709 times | Mon 30 June 2025 | 1139.00 (-3.06%) | 1165.00 | 1130.00 - 1174.95 | 0.4221 times | Tue 27 May 2025 | 1175.00 (5.44%) | 1120.00 | 1112.00 - 1175.00 | 0.8484 times | Wed 30 April 2025 | 1114.40 (-1.38%) | 1140.00 | 1113.25 - 1140.00 | 0.7846 times | Fri 28 March 2025 | 1130.00 (-3.91%) | 1194.94 | 1123.15 - 1205.00 | 1.146 times | Wed 12 February 2025 | 1176.00 (-0.34%) | 1184.90 | 1174.00 - 1184.90 | 0.0122 times | Fri 31 January 2025 | 1180.00 (0.25%) | 1184.99 | 1175.10 - 1199.99 | 1.6125 times | Tue 31 December 2024 | 1177.00 (0.33%) | 1187.49 | 1172.60 - 1187.49 | 3.7698 times | Thu 28 November 2024 | 1173.10 (-0.58%) | 1167.25 | 1163.00 - 1189.00 | 0.5584 times | Thu 31 October 2024 | 1179.89 (0.5%) | 1174.00 | 1172.00 - 1400.00 | 0.7752 times | Mon 30 September 2024 | 1174.00 (1.43%) | 1171.99 | 1142.20 - 1176.99 | 0.4935 times |
Indicator Analysis of 888irfc29
Tomorrow's movement Prediction of 888irfc29 961885 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1140.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 888irfc29 961885 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 888irfc29 961885 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1138.5
Munafa value: 20 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1151 and price is deviating by 16 points
Upper Bollinger band is at 1182 and lower is at 1119, while middle bands are at 1135 and 1166
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 888irfc29 (961885) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 888irfc29 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 888irfc29 in short term and the sell signal is strong.
888irfc29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 888irfc29 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 888irfc29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1138.03 and 888irfc29 961885 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 888irfc29 961885 stock. Volume based technical analysis of 888irfc29 961885 stock is negative.
888irfc29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 888irfc29 961885
DMA (daily moving average) of 888irfc29 961885
| DMA period | DMA value |
| 5 day DMA | 1137.38 |
| 12 day DMA | 1137.99 |
| 20 day DMA | 1150.03 |
| 35 day DMA | 1141.7 |
| 50 day DMA | 1155.8 |
| 100 day DMA | 1165.94 |
| 150 day DMA | 1168.15 |
| 200 day DMA | 1179.01 |
EMA (exponential moving average) of 888irfc29 961885
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1136.56 | 1138.59 | 1141.83 |
| 12 day EMA | 1140.66 | 1142.14 | 1143.96 |
| 20 day EMA | 1143.67 | 1144.84 | 1146.18 |
| 35 day EMA | 1151.54 | 1152.66 | 1153.87 |
| 50 day EMA | 1156.31 | 1157.28 | 1158.31 |
SMA (simple moving average) of 888irfc29 961885
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1137.38 | 1138.88 | 1140.26 |
| 12 day SMA | 1137.99 | 1140.82 | 1143.89 |
| 20 day SMA | 1150.03 | 1150.91 | 1152.75 |
| 35 day SMA | 1141.7 | 1143.62 | 1145.55 |
| 50 day SMA | 1155.8 | 1156.93 | 1158.01 |
| 100 day SMA | 1165.94 | 1166.19 | 1166.38 |
| 150 day SMA | 1168.15 | 1168.98 | 1169.7 |
| 200 day SMA | 1179.01 | 1179.22 | 1179.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.