854pfc28 961800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
854pfc28 961800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 854pfc28
Strong Daily Stock price targets for 854pfc28 961800 are 1144.68 and 1159.88
| Daily Target 1 | 1132.02 |
| Daily Target 2 | 1142.13 |
| Daily Target 3 | 1147.2166666667 |
| Daily Target 4 | 1157.33 |
| Daily Target 5 | 1162.42 |
Daily price and volume 854pfc28
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1152.25 (0.9%) | 1137.10 | 1137.10 - 1152.30 | 0.5188 times | Thu 17 July 2025 | 1142.00 (0%) | 1142.00 | 1142.00 - 1142.00 | 0.4591 times | Wed 16 July 2025 | 1142.00 (-0%) | 1142.00 | 1142.00 - 1142.00 | 0.4591 times | Mon 14 July 2025 | 1142.01 (-0.78%) | 1137.10 | 1137.10 - 1142.01 | 2.7594 times | Fri 11 July 2025 | 1151.00 (0.92%) | 1150.00 | 1149.61 - 1151.00 | 0.3811 times | Thu 10 July 2025 | 1140.50 (0.39%) | 1137.10 | 1137.10 - 1140.90 | 1.1019 times | Tue 01 July 2025 | 1136.10 (-0.34%) | 1136.10 | 1136.10 - 1136.10 | 0.0046 times | Thu 19 June 2025 | 1140.00 (0.88%) | 1134.15 | 1134.15 - 1140.00 | 0.3122 times | Wed 04 June 2025 | 1130.10 (0.01%) | 1130.10 | 1130.10 - 1130.11 | 0.6979 times | Wed 14 May 2025 | 1130.00 (0.89%) | 1126.10 | 1126.00 - 1130.00 | 3.3058 times | Wed 16 April 2025 | 1120.00 (1.62%) | 1120.00 | 1120.00 - 1120.00 | 0.0014 times |
Weekly price and charts 854pfc28
Strong weekly Stock price targets for 854pfc28 961800 are 1144.68 and 1159.88
| Weekly Target 1 | 1132.02 |
| Weekly Target 2 | 1142.13 |
| Weekly Target 3 | 1147.2166666667 |
| Weekly Target 4 | 1157.33 |
| Weekly Target 5 | 1162.42 |
Weekly price and volumes for 854pfc28
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1152.25 (0.11%) | 1137.10 | 1137.10 - 1152.30 | 4.0976 times | Fri 11 July 2025 | 1151.00 (0.96%) | 1136.10 | 1136.10 - 1151.00 | 1.4525 times | Thu 19 June 2025 | 1140.00 (0.88%) | 1130.10 | 1130.10 - 1140.00 | 0.9863 times | Wed 14 May 2025 | 1130.00 (0.89%) | 1126.10 | 1126.00 - 1130.00 | 3.2278 times | Wed 16 April 2025 | 1120.00 (1.62%) | 1120.00 | 1120.00 - 1120.00 | 0.0013 times | Fri 14 February 2025 | 1102.10 (-21.28%) | 1203.00 | 1102.10 - 1203.00 | 0.1865 times | Fri 24 January 2025 | 1400.00 (-17.59%) | 1748.00 | 1400.00 - 2037.60 | 0.0134 times | Fri 08 November 2024 | 1698.90 (45.32%) | 1180.00 | 1180.00 - 1698.90 | 0.0099 times | Thu 10 October 2024 | 1169.10 (1.31%) | 1141.10 | 1141.10 - 1169.10 | 0.009 times | Wed 28 August 2024 | 1154.00 (-1.03%) | 1135.00 | 1135.00 - 1155.00 | 0.0157 times | Tue 02 July 2024 | 1166.00 (0.09%) | 1166.00 | 1166.00 - 1166.00 | 0.0045 times |
Monthly price and charts 854pfc28
Strong monthly Stock price targets for 854pfc28 961800 are 1144.18 and 1160.38
| Monthly Target 1 | 1130.68 |
| Monthly Target 2 | 1141.47 |
| Monthly Target 3 | 1146.8833333333 |
| Monthly Target 4 | 1157.67 |
| Monthly Target 5 | 1163.08 |
Monthly price and volumes 854pfc28
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1152.25 (1.07%) | 1136.10 | 1136.10 - 1152.30 | 5.5501 times | Thu 19 June 2025 | 1140.00 (0.88%) | 1130.10 | 1130.10 - 1140.00 | 0.9863 times | Wed 14 May 2025 | 1130.00 (0.89%) | 1126.10 | 1126.00 - 1130.00 | 3.2278 times | Wed 16 April 2025 | 1120.00 (1.62%) | 1120.00 | 1120.00 - 1120.00 | 0.0013 times | Fri 14 February 2025 | 1102.10 (-21.28%) | 1203.00 | 1102.10 - 1203.00 | 0.1865 times | Fri 24 January 2025 | 1400.00 (0%) | 1400.00 | 1400.00 - 1400.00 | 0.0121 times | Wed 13 November 2024 | 1400.00 (-1.12%) | 1698.90 | 1400.00 - 2037.60 | 0.0018 times | Thu 31 October 2024 | 1415.90 (24.08%) | 1169.10 | 1169.10 - 1415.90 | 0.0139 times | Mon 23 September 2024 | 1141.10 (-1.12%) | 1141.10 | 1141.10 - 1141.10 | 0.0045 times | Wed 28 August 2024 | 1154.00 (-1.03%) | 1135.00 | 1135.00 - 1155.00 | 0.0157 times | Tue 02 July 2024 | 1166.00 (0.09%) | 1166.00 | 1166.00 - 1166.00 | 0.0045 times |
Indicator Analysis of 854pfc28
Tomorrow's movement Prediction of 854pfc28 961800 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1162.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 854pfc28 961800 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 854pfc28 961800 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1239 and price is deviating by 189 points
Upper Bollinger band is at 1615 and lower is at 863, while middle bands are at 1051 and 1427
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 854pfc28 (961800) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 854pfc28 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 854pfc28 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
854pfc28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 854pfc28 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 854pfc28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1137.85 and 854pfc28 961800 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 854pfc28 961800 stock. Volume based technical analysis of 854pfc28 961800 stock is negative.
854pfc28 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 854pfc28 961800
DMA (daily moving average) of 854pfc28 961800
| DMA period | DMA value |
| 5 day DMA | 1145.85 |
| 12 day DMA | 1135.67 |
| 20 day DMA | 1238.8 |
| 35 day DMA | 1205.01 |
| 50 day DMA | 1196 |
| 100 day DMA | 1212.09 |
| 150 day DMA | 1237.02 |
| 200 day DMA | 1245.5 |
EMA (exponential moving average) of 854pfc28 961800
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1146.25 | 1143.25 | 1143.88 |
| 12 day EMA | 1162.97 | 1164.92 | 1169.08 |
| 20 day EMA | 1181.29 | 1184.34 | 1188.8 |
| 35 day EMA | 1195.01 | 1197.53 | 1200.8 |
| 50 day EMA | 1193.41 | 1195.09 | 1197.26 |
SMA (simple moving average) of 854pfc28 961800
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1145.85 | 1143.5 | 1142.32 |
| 12 day SMA | 1135.67 | 1131.49 | 1136.58 |
| 20 day SMA | 1238.8 | 1239.64 | 1239.6 |
| 35 day SMA | 1205.01 | 1205.72 | 1207.32 |
| 50 day SMA | 1196 | 1196.95 | 1198.72 |
| 100 day SMA | 1212.09 | 1213.64 | 1215.72 |
| 150 day SMA | 1237.02 | 1237.93 | 1238.99 |
| 200 day SMA | 1245.5 | 1245.9 | 1246.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.