Mfl19 940401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 19 940401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl19
Strong Daily Stock price targets for Mfl19 940401 are 997.6 and 1002.4
| Daily Target 1 | 993.6 |
| Daily Target 2 | 996.8 |
| Daily Target 3 | 998.4 |
| Daily Target 4 | 1001.6 |
| Daily Target 5 | 1003.2 |
Daily price and volume Mfl 19
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1000.00 (1.21%) | 995.20 | 995.20 - 1000.00 | 1.2093 times | Thu 17 July 2025 | 988.00 (1.44%) | 988.00 | 988.00 - 988.00 | 0.0233 times | Fri 11 July 2025 | 974.00 (0.08%) | 974.00 | 974.00 - 974.00 | 0.0116 times | Thu 10 July 2025 | 973.20 (-0.05%) | 973.00 | 973.00 - 973.20 | 0.1279 times | Wed 09 July 2025 | 973.64 (-2.43%) | 980.00 | 972.22 - 980.00 | 1.2907 times | Mon 07 July 2025 | 997.90 (1.52%) | 986.00 | 983.00 - 1000.00 | 1.9884 times | Fri 04 July 2025 | 983.00 (-0.41%) | 984.94 | 980.00 - 984.94 | 1.7442 times | Thu 03 July 2025 | 987.00 (-1.3%) | 990.00 | 987.00 - 990.00 | 1.9651 times | Wed 02 July 2025 | 1000.00 (2.04%) | 978.00 | 978.00 - 1000.00 | 0.2442 times | Mon 30 June 2025 | 980.00 (-0.71%) | 980.00 | 980.00 - 980.00 | 1.3953 times | Fri 27 June 2025 | 987.00 (0.71%) | 987.00 | 987.00 - 987.00 | 0.5814 times |
Weekly price and charts Mfl19
Strong weekly Stock price targets for Mfl19 940401 are 994 and 1006
| Weekly Target 1 | 984 |
| Weekly Target 2 | 992 |
| Weekly Target 3 | 996 |
| Weekly Target 4 | 1004 |
| Weekly Target 5 | 1008 |
Weekly price and volumes for Mfl 19
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1000.00 (2.67%) | 988.00 | 988.00 - 1000.00 | 0.3325 times | Fri 11 July 2025 | 974.00 (-0.92%) | 986.00 | 972.22 - 1000.00 | 0.9224 times | Fri 04 July 2025 | 983.00 (-0.41%) | 980.00 | 978.00 - 1000.00 | 1.4431 times | Fri 27 June 2025 | 987.00 (-0.3%) | 979.00 | 979.00 - 989.00 | 0.5396 times | Tue 17 June 2025 | 990.00 (0.51%) | 985.00 | 985.00 - 990.00 | 0.1631 times | Thu 12 June 2025 | 985.00 (0.61%) | 985.00 | 980.00 - 985.00 | 0.8471 times | Fri 06 June 2025 | 979.00 (2.28%) | 957.20 | 957.20 - 980.50 | 0.9725 times | Fri 30 May 2025 | 957.20 (0%) | 1000.00 | 954.00 - 1000.00 | 2.7796 times | Sat 19 July 2025 | (0%) | - | 0 times |
Monthly price and charts Mfl19
Strong monthly Stock price targets for Mfl19 940401 are 986.11 and 1013.89
| Monthly Target 1 | 962.96 |
| Monthly Target 2 | 981.48 |
| Monthly Target 3 | 990.74 |
| Monthly Target 4 | 1009.26 |
| Monthly Target 5 | 1018.52 |
Monthly price and volumes Mfl 19
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1000.00 (2.04%) | 978.00 | 972.22 - 1000.00 | 0.8689 times | Mon 30 June 2025 | 980.00 (2.38%) | 957.20 | 957.20 - 990.00 | 1.0849 times | Fri 30 May 2025 | 957.20 (0%) | 975.00 | 954.00 - 1000.00 | 1.0462 times | Sat 19 July 2025 | (0%) | - | 0 times |
Indicator Analysis of Mfl19
Tomorrow's movement Prediction of Mfl 19 940401 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 985.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl 19 940401 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mfl 19 940401 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 987
Tomorrow's movement Prediction of Mfl 19 940401 is strongly bullish. It has broken a strong resistance of 962 and is expected to move up further.
Munafa value: 95 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 985 and price is deviating by 8 points
Upper Bollinger band is at 1001 and lower is at 969, while middle bands are at 977 and 993
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfl19 (940401) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mfl19 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mfl19 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl19 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl19 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfl19 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 987.47 and Mfl19 940401 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl19 940401 stock. Volume based technical analysis of Mfl19 940401 stock is negative.
Mfl19 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 19 940401
DMA (daily moving average) of Mfl 19 940401
| DMA period | DMA value |
| 5 day DMA | 981.77 |
| 12 day DMA | 985.31 |
| 20 day DMA | 984.56 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 19 940401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.81 | 981.72 | 978.58 |
| 12 day EMA | 985.23 | 982.55 | 981.56 |
| 20 day EMA | 983.23 | 981.47 | 980.78 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 19 940401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 981.77 | 981.35 | 980.35 |
| 12 day SMA | 985.31 | 984.4 | 983.65 |
| 20 day SMA | 984.56 | 983.59 | 982.89 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.