Efsl9 940101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9
Strong Daily Stock price targets for Efsl9 940101 are 984.99 and 984.99
| Daily Target 1 | 984.99 |
| Daily Target 2 | 984.99 |
| Daily Target 3 | 984.99 |
| Daily Target 4 | 984.99 |
| Daily Target 5 | 984.99 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 984.99 (1.02%) | 984.99 | 984.99 - 984.99 | 0.0067 times | Tue 15 July 2025 | 975.00 (-0.51%) | 975.00 | 975.00 - 975.00 | 0.0941 times | Mon 14 July 2025 | 980.00 (0%) | 970.00 | 970.00 - 980.00 | 3.4028 times | Fri 11 July 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.3362 times | Thu 10 July 2025 | 980.00 (1.03%) | 980.00 | 980.00 - 980.00 | 0.3161 times | Wed 09 July 2025 | 970.00 (-0.82%) | 972.00 | 970.00 - 972.00 | 4.1896 times | Tue 08 July 2025 | 978.00 (-0.2%) | 978.00 | 978.00 - 980.00 | 1.0491 times | Mon 07 July 2025 | 980.00 (-1.01%) | 980.00 | 980.00 - 980.00 | 0.2017 times | Fri 04 July 2025 | 989.99 (1.02%) | 989.99 | 989.99 - 989.99 | 0.3362 times | Fri 27 June 2025 | 979.99 (0.51%) | 979.99 | 979.99 - 979.99 | 0.0672 times | Wed 25 June 2025 | 974.99 (-0%) | 975.00 | 974.99 - 975.00 | 0.1076 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940101 are 977.5 and 992.49
| Weekly Target 1 | 965 |
| Weekly Target 2 | 975 |
| Weekly Target 3 | 979.99333333333 |
| Weekly Target 4 | 989.99 |
| Weekly Target 5 | 994.98 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 984.99 (0.51%) | 970.00 | 970.00 - 984.99 | 1.8694 times | Fri 11 July 2025 | 980.00 (-1.01%) | 980.00 | 970.00 - 980.00 | 3.2508 times | Fri 04 July 2025 | 989.99 (1.02%) | 989.99 | 989.99 - 989.99 | 0.1794 times | Fri 27 June 2025 | 979.99 (1.55%) | 960.00 | 951.00 - 979.99 | 0.732 times | Fri 13 June 2025 | 965.00 (-1.53%) | 980.00 | 965.00 - 980.00 | 0.9724 times | Fri 06 June 2025 | 980.00 (0.51%) | 995.00 | 980.00 - 995.00 | 0.2512 times | Tue 27 May 2025 | 975.00 (-0.51%) | 931.00 | 931.00 - 975.00 | 0.0789 times | Wed 21 May 2025 | 980.00 (-1.01%) | 980.00 | 975.00 - 980.00 | 0.2476 times | Wed 14 May 2025 | 990.00 (2.58%) | 952.00 | 952.00 - 994.00 | 0.0466 times | Fri 09 May 2025 | 965.14 (0.54%) | 960.00 | 910.00 - 975.00 | 2.3717 times | Thu 24 April 2025 | 960.00 (-0.04%) | 962.00 | 960.00 - 962.00 | 0.1292 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940101 are 967.5 and 987.49
| Monthly Target 1 | 961.67 |
| Monthly Target 2 | 973.33 |
| Monthly Target 3 | 981.66 |
| Monthly Target 4 | 993.32 |
| Monthly Target 5 | 1001.65 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 984.99 (0.51%) | 989.99 | 970.00 - 989.99 | 1.666 times | Fri 27 June 2025 | 979.99 (0.51%) | 995.00 | 951.00 - 995.00 | 0.6147 times | Tue 27 May 2025 | 975.00 (2.58%) | 951.00 | 910.00 - 994.00 | 0.8426 times | Mon 28 April 2025 | 950.51 (-2.21%) | 970.00 | 936.00 - 972.00 | 0.7591 times | Fri 28 March 2025 | 972.00 (0.21%) | 960.00 | 931.00 - 999.00 | 0.9531 times | Fri 14 February 2025 | 970.00 (2.65%) | 970.00 | 958.00 - 999.99 | 0.247 times | Fri 31 January 2025 | 945.00 (0%) | 905.10 | 905.10 - 961.00 | 1.9175 times | Sat 19 July 2025 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Tomorrow's movement Prediction of Efsl 9 940101 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 978.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Efsl 9 940101 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 979 and price is deviating by 7 points
Upper Bollinger band is at 992 and lower is at 966, while middle bands are at 973 and 985
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Efsl9 (940101) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Efsl9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Efsl9 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Efsl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Efsl9 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Efsl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 975.89 and Efsl9 940101 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Efsl9 940101 stock. Volume based technical analysis of Efsl9 940101 stock is negative.
Efsl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 9 940101
DMA (daily moving average) of Efsl 9 940101
| DMA period | DMA value |
| 5 day DMA | 980 |
| 12 day DMA | 979 |
| 20 day DMA | 978.55 |
| 35 day DMA | 973.97 |
| 50 day DMA | 970.06 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.09 | 977.64 | 978.96 |
| 12 day EMA | 978.83 | 977.71 | 978.2 |
| 20 day EMA | 977.6 | 976.82 | 977.01 |
| 35 day EMA | 974.79 | 974.19 | 974.14 |
| 50 day EMA | 971.86 | 971.32 | 971.17 |
SMA (simple moving average) of Efsl 9 940101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 980 | 977 | 977.6 |
| 12 day SMA | 979 | 978 | 977.16 |
| 20 day SMA | 978.55 | 978.3 | 978.3 |
| 35 day SMA | 973.97 | 972.97 | 972.89 |
| 50 day SMA | 970.06 | 969.76 | 970.26 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.