Mmfl9 939905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl 9 939905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl9
Strong Daily Stock price targets for Mmfl9 939905 are 970 and 990
| Daily Target 1 | 953.33 |
| Daily Target 2 | 966.67 |
| Daily Target 3 | 973.33333333333 |
| Daily Target 4 | 986.67 |
| Daily Target 5 | 993.33 |
Daily price and volume Mmfl 9
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 980.00 (0.51%) | 960.00 | 960.00 - 980.00 | 0.5814 times | Tue 08 July 2025 | 975.00 (-0.1%) | 975.00 | 975.00 - 975.00 | 0.5523 times | Mon 07 July 2025 | 976.00 (0.1%) | 976.00 | 976.00 - 976.00 | 1.1628 times | Fri 04 July 2025 | 975.00 (2.63%) | 950.00 | 950.00 - 975.00 | 4.0407 times | Wed 18 June 2025 | 950.00 (-2.66%) | 950.00 | 950.00 - 950.00 | 0.2616 times | Mon 16 June 2025 | 976.00 (2.62%) | 955.00 | 955.00 - 985.00 | 1.7442 times | Thu 12 June 2025 | 951.05 (-3.45%) | 951.05 | 951.05 - 951.05 | 0.5814 times | Tue 10 June 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.0291 times | Fri 06 June 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.436 times | Thu 05 June 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.6105 times | Wed 04 June 2025 | 985.00 (2.07%) | 985.00 | 985.00 - 985.00 | 1.0174 times |
Weekly price and charts Mmfl9
Strong weekly Stock price targets for Mmfl9 939905 are 970 and 990
| Weekly Target 1 | 953.33 |
| Weekly Target 2 | 966.67 |
| Weekly Target 3 | 973.33333333333 |
| Weekly Target 4 | 986.67 |
| Weekly Target 5 | 993.33 |
Weekly price and volumes for Mmfl 9
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 980.00 (0.51%) | 976.00 | 960.00 - 980.00 | 0.3546 times | Fri 04 July 2025 | 975.00 (2.52%) | 955.00 | 950.00 - 985.00 | 0.9336 times | Thu 12 June 2025 | 951.05 (-3.45%) | 985.00 | 951.05 - 985.00 | 0.0943 times | Fri 06 June 2025 | 985.00 (2.07%) | 965.00 | 965.00 - 985.00 | 0.5431 times | Wed 28 May 2025 | 965.00 (-0.52%) | 969.99 | 950.00 - 970.00 | 0.5925 times | Thu 13 February 2025 | 970.00 (1.04%) | 974.50 | 931.30 - 974.50 | 0.7855 times | Thu 23 January 2025 | 960.00 (0%) | 935.00 | 935.00 - 960.00 | 0.1571 times | Fri 17 January 2025 | 960.00 (3.76%) | 927.30 | 927.30 - 975.00 | 5.3501 times | Fri 10 January 2025 | 925.25 (-2.61%) | 950.00 | 925.00 - 950.00 | 0.6912 times | Fri 03 January 2025 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.4982 times | Fri 27 December 2024 | 950.00 (0%) | 940.00 | 930.00 - 950.00 | 0.4039 times |
Monthly price and charts Mmfl9
Strong monthly Stock price targets for Mmfl9 939905 are 965 and 995
| Monthly Target 1 | 940 |
| Monthly Target 2 | 960 |
| Monthly Target 3 | 970 |
| Monthly Target 4 | 990 |
| Monthly Target 5 | 1000 |
Monthly price and volumes Mmfl 9
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 980.00 (3.16%) | 950.00 | 950.00 - 980.00 | 0.6583 times | Wed 18 June 2025 | 950.00 (-1.55%) | 965.00 | 950.00 - 985.00 | 0.6372 times | Wed 28 May 2025 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.006 times | Tue 11 March 2025 | 965.00 (-0.52%) | 950.00 | 950.00 - 965.00 | 0.0604 times | Mon 24 February 2025 | 970.00 (-0.46%) | 931.30 | 931.30 - 970.00 | 0.8576 times | Mon 27 January 2025 | 974.50 (2.58%) | 950.00 | 925.00 - 975.00 | 4.4302 times | Mon 30 December 2024 | 950.00 (0%) | 940.00 | 930.00 - 950.00 | 0.3503 times | Sat 19 July 2025 | (0%) | - | 0 times |
Indicator Analysis of Mmfl9
Tomorrow's movement Prediction of Mmfl 9 939905 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 972.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mmfl 9 939905 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mmfl 9 939905 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 972 and price is deviating by 11 points
Upper Bollinger band is at 992 and lower is at 952, while middle bands are at 962 and 982
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mmfl9 (939905) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mmfl9 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mmfl9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mmfl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mmfl9 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mmfl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 974.61 and Mmfl9 939905 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mmfl9 939905 stock. Volume based technical analysis of Mmfl9 939905 stock is negative.
Mmfl9 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mmfl 9 939905
DMA (daily moving average) of Mmfl 9 939905
| DMA period | DMA value |
| 5 day DMA | 971.2 |
| 12 day DMA | 974 |
| 20 day DMA | 971.63 |
| 35 day DMA | 959.82 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mmfl 9 939905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 974.87 | 972.31 | 970.97 |
| 12 day EMA | 972.16 | 970.74 | 969.97 |
| 20 day EMA | 968.26 | 967.02 | 966.18 |
| 35 day EMA | 960.09 | 958.92 | 957.97 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mmfl 9 939905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 971.2 | 970.4 | 965.61 |
| 12 day SMA | 974 | 972.75 | 971.92 |
| 20 day SMA | 971.63 | 969.38 | 968.63 |
| 35 day SMA | 959.82 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.