Ihf310524 939517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ihf310524 939517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ihf310524
Strong Daily Stock price targets for Ihf310524 939517 are 1058.2 and 1058.2
| Daily Target 1 | 1058.2 |
| Daily Target 2 | 1058.2 |
| Daily Target 3 | 1058.2 |
| Daily Target 4 | 1058.2 |
| Daily Target 5 | 1058.2 |
Daily price and volume Ihf310524
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1058.20 (0.57%) | 1058.20 | 1058.20 - 1058.20 | 0.6073 times | Tue 08 July 2025 | 1052.25 (-2.16%) | 1052.25 | 1052.25 - 1052.25 | 0.1822 times | Thu 03 July 2025 | 1075.50 (2.21%) | 1080.00 | 1075.50 - 1080.00 | 4.6559 times | Wed 02 July 2025 | 1052.25 (0.41%) | 1052.25 | 1052.25 - 1052.25 | 1.0121 times | Wed 16 April 2025 | 1048.00 (6.18%) | 1030.00 | 1030.00 - 1048.00 | 0.6275 times | Tue 01 April 2025 | 987.00 (3.79%) | 987.00 | 987.00 - 987.00 | 0.2024 times | Fri 28 February 2025 | 951.00 (-6.26%) | 951.00 | 951.00 - 951.00 | 1.1336 times | Thu 16 January 2025 | 1014.51 (9.04%) | 930.40 | 930.40 - 1014.51 | 1.0121 times | Wed 15 January 2025 | 930.40 (-6.16%) | 930.40 | 930.40 - 930.40 | 0.2024 times | Tue 03 December 2024 | 991.50 (0.66%) | 985.00 | 985.00 - 994.74 | 0.3644 times | Tue 19 November 2024 | 985.00 (1.55%) | 985.00 | 985.00 - 985.00 | 0.4049 times |
Weekly price and charts Ihf310524
Strong weekly Stock price targets for Ihf310524 939517 are 1055.23 and 1061.18
| Weekly Target 1 | 1050.27 |
| Weekly Target 2 | 1054.23 |
| Weekly Target 3 | 1056.2166666667 |
| Weekly Target 4 | 1060.18 |
| Weekly Target 5 | 1062.17 |
Weekly price and volumes for Ihf310524
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1058.20 (-1.61%) | 1052.25 | 1052.25 - 1058.20 | 0.4554 times | Thu 03 July 2025 | 1075.50 (2.62%) | 1052.25 | 1052.25 - 1080.00 | 3.2699 times | Wed 16 April 2025 | 1048.00 (10.2%) | 987.00 | 987.00 - 1048.00 | 0.4788 times | Fri 28 February 2025 | 951.00 (-3.45%) | 985.00 | 930.40 - 1014.51 | 1.5649 times | Tue 19 November 2024 | 985.00 (1.55%) | 985.00 | 985.00 - 985.00 | 0.2336 times | Tue 24 September 2024 | 970.00 (-2.02%) | 975.00 | 970.00 - 975.00 | 0.2336 times | Tue 17 September 2024 | 990.00 (9.39%) | 975.00 | 975.00 - 990.00 | 1.6349 times | Mon 12 August 2024 | 905.02 (0%) | 905.20 | 905.00 - 905.20 | 0.1285 times | Sat 19 July 2025 | (0%) | - | 0 times |
Monthly price and charts Ihf310524
Strong monthly Stock price targets for Ihf310524 939517 are 1055.23 and 1082.98
| Monthly Target 1 | 1035.73 |
| Monthly Target 2 | 1046.97 |
| Monthly Target 3 | 1063.4833333333 |
| Monthly Target 4 | 1074.72 |
| Monthly Target 5 | 1091.23 |
Monthly price and volumes Ihf310524
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1058.20 (0.97%) | 1052.25 | 1052.25 - 1080.00 | 2.5866 times | Wed 16 April 2025 | 1048.00 (10.2%) | 987.00 | 987.00 - 1048.00 | 0.3324 times | Fri 28 February 2025 | 951.00 (-6.26%) | 951.00 | 951.00 - 951.00 | 0.4541 times | Thu 16 January 2025 | 1014.51 (2.32%) | 930.40 | 930.40 - 1014.51 | 0.4865 times | Tue 03 December 2024 | 991.50 (0.66%) | 985.00 | 985.00 - 994.74 | 0.1459 times | Tue 19 November 2024 | 985.00 (1.55%) | 985.00 | 985.00 - 985.00 | 0.1622 times | Tue 24 September 2024 | 970.00 (7.18%) | 975.00 | 970.00 - 990.00 | 1.2973 times | Mon 12 August 2024 | 905.02 (-3.72%) | 970.00 | 905.00 - 970.00 | 0.2514 times | Wed 12 June 2024 | 940.00 (0%) | 900.00 | 900.00 - 943.14 | 3.2839 times | Sat 19 July 2025 | (0%) | - | 0 times |
Indicator Analysis of Ihf310524
Tomorrow's movement Prediction of Ihf310524 939517 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1018.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ihf310524 939517 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ihf310524 939517 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1063.88
Munafa value: 55 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 989 and price is deviating by 47 points
Upper Bollinger band is at 1082 and lower is at 895, while middle bands are at 942 and 1035
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ihf310524 (939517) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ihf310524 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ihf310524 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ihf310524 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ihf310524 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ihf310524 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1041.87 and Ihf310524 939517 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ihf310524 939517 stock. Volume based technical analysis of Ihf310524 939517 stock is negative.
Ihf310524 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ihf310524 939517
DMA (daily moving average) of Ihf310524 939517
| DMA period | DMA value |
| 5 day DMA | 1057.24 |
| 12 day DMA | 1009.63 |
| 20 day DMA | 988.06 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ihf310524 939517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1047.35 | 1041.92 | 1036.76 |
| 12 day EMA | 1018.28 | 1011.02 | 1003.53 |
| 20 day EMA | 990.19 | 983.03 | 975.75 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ihf310524 939517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1057.24 | 1043 | 1022.75 |
| 12 day SMA | 1009.63 | 1002.7 | 997.51 |
| 20 day SMA | 988.06 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.