10efsl34a 939437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10efsl34a 939437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10efsl34a
Strong Daily Stock price targets for 10efsl34a 939437 are 967.5 and 967.5
| Daily Target 1 | 967.5 |
| Daily Target 2 | 967.5 |
| Daily Target 3 | 967.5 |
| Daily Target 4 | 967.5 |
| Daily Target 5 | 967.5 |
Daily price and volume 10efsl34a
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 967.50 (0.78%) | 967.50 | 967.50 - 967.50 | 0.3062 times | Thu 17 July 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 3.1108 times | Wed 16 July 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 1.1268 times | Fri 11 July 2025 | 960.00 (0%) | 950.20 | 950.20 - 960.00 | 3.7967 times | Wed 09 July 2025 | 960.00 (1.16%) | 960.00 | 960.00 - 960.00 | 0.0735 times | Mon 07 July 2025 | 949.00 (-0.02%) | 949.00 | 949.00 - 949.00 | 0.0735 times | Tue 01 July 2025 | 949.20 (-0.08%) | 949.20 | 949.20 - 949.20 | 0.398 times | Thu 26 June 2025 | 950.00 (-1.96%) | 950.00 | 950.00 - 950.00 | 1.1023 times | Thu 12 June 2025 | 969.00 (0%) | 969.00 | 969.00 - 969.00 | 0.0061 times | Mon 09 June 2025 | 969.00 (-0.1%) | 969.00 | 969.00 - 969.00 | 0.0061 times | Wed 28 May 2025 | 970.00 (0.52%) | 970.00 | 970.00 - 970.00 | 0.1837 times |
Weekly price and charts 10efsl34a
Strong weekly Stock price targets for 10efsl34a 939437 are 963.75 and 971.25
| Weekly Target 1 | 957.5 |
| Weekly Target 2 | 962.5 |
| Weekly Target 3 | 965 |
| Weekly Target 4 | 970 |
| Weekly Target 5 | 972.5 |
Weekly price and volumes for 10efsl34a
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 967.50 (0.78%) | 960.00 | 960.00 - 967.50 | 3.4368 times | Fri 11 July 2025 | 960.00 (1.14%) | 949.00 | 949.00 - 960.00 | 2.9829 times | Tue 01 July 2025 | 949.20 (-0.08%) | 949.20 | 949.20 - 949.20 | 0.3011 times | Thu 26 June 2025 | 950.00 (-1.96%) | 950.00 | 950.00 - 950.00 | 0.8337 times | Thu 12 June 2025 | 969.00 (-0.1%) | 969.00 | 969.00 - 969.00 | 0.0093 times | Wed 28 May 2025 | 970.00 (1.04%) | 960.00 | 935.00 - 970.00 | 0.9264 times | Fri 23 May 2025 | 960.00 (1.59%) | 945.00 | 945.00 - 960.00 | 0.6346 times | Fri 16 May 2025 | 945.00 (2.16%) | 925.00 | 925.00 - 950.00 | 0.6253 times | Fri 07 March 2025 | 925.00 (-0.54%) | 925.00 | 925.00 - 925.00 | 0.1297 times | Fri 28 February 2025 | 930.01 (-4.12%) | 980.00 | 930.01 - 980.00 | 0.1204 times | Tue 28 January 2025 | 970.00 (3.74%) | 970.00 | 970.00 - 970.00 | 0.2316 times |
Monthly price and charts 10efsl34a
Strong monthly Stock price targets for 10efsl34a 939437 are 958.25 and 976.75
| Monthly Target 1 | 942.83 |
| Monthly Target 2 | 955.17 |
| Monthly Target 3 | 961.33333333333 |
| Monthly Target 4 | 973.67 |
| Monthly Target 5 | 979.83 |
Monthly price and volumes 10efsl34a
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 967.50 (1.84%) | 949.20 | 949.00 - 967.50 | 2.0947 times | Thu 26 June 2025 | 950.00 (-2.06%) | 969.00 | 950.00 - 969.00 | 0.2627 times | Wed 28 May 2025 | 970.00 (4.86%) | 925.00 | 925.00 - 970.00 | 0.6814 times | Fri 07 March 2025 | 925.00 (-0.54%) | 925.00 | 925.00 - 925.00 | 0.0404 times | Fri 28 February 2025 | 930.01 (-4.12%) | 980.00 | 930.01 - 980.00 | 0.0375 times | Tue 28 January 2025 | 970.00 (3.81%) | 960.00 | 915.00 - 970.00 | 0.1574 times | Tue 31 December 2024 | 934.40 (-1.63%) | 935.10 | 920.00 - 992.00 | 2.8136 times | Tue 12 November 2024 | 949.85 (5.54%) | 902.01 | 900.00 - 949.90 | 1.7165 times | Wed 30 October 2024 | 900.00 (-6.15%) | 900.00 | 900.00 - 900.00 | 0.1675 times | Fri 27 September 2024 | 959.00 (0.95%) | 980.00 | 900.00 - 985.00 | 2.0283 times | Fri 23 August 2024 | 950.00 (-2.25%) | 1000.00 | 821.00 - 1000.00 | 3.3535 times |
Indicator Analysis of 10efsl34a
Tomorrow's movement Prediction of 10efsl34a 939437 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 958.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 10efsl34a 939437 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 10efsl34a 939437 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 965.5
Munafa value: 80 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 955 and price is deviating by 13 points
Upper Bollinger band is at 981 and lower is at 929, while middle bands are at 942 and 968
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 10efsl34a (939437) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 10efsl34a stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 10efsl34a in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
10efsl34a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 10efsl34a in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 10efsl34a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 958.63 and 10efsl34a 939437 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 10efsl34a 939437 stock. Volume based technical analysis of 10efsl34a 939437 stock is negative.
10efsl34a Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 10efsl34a 939437
DMA (daily moving average) of 10efsl34a 939437
| DMA period | DMA value |
| 5 day DMA | 961.5 |
| 12 day DMA | 960.73 |
| 20 day DMA | 954.49 |
| 35 day DMA | 947.92 |
| 50 day DMA | 943.42 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 10efsl34a 939437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 961.74 | 958.86 | 958.29 |
| 12 day EMA | 958.94 | 957.39 | 956.91 |
| 20 day EMA | 955.86 | 954.63 | 954.06 |
| 35 day EMA | 950.04 | 949.01 | 948.36 |
| 50 day EMA | 944.38 | 943.44 | 942.76 |
SMA (simple moving average) of 10efsl34a 939437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 961.5 | 957.8 | 955.64 |
| 12 day SMA | 960.73 | 960.1 | 960.1 |
| 20 day SMA | 954.49 | 955.11 | 955.61 |
| 35 day SMA | 947.92 | 946.87 | 946.33 |
| 50 day SMA | 943.42 | 942.07 | 942.17 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.