875kfl26a 939415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875kfl26a 939415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 875kfl26a
Strong Daily Stock price targets for 875kfl26a 939415 are 977.5 and 982.5
| Daily Target 1 | 973.33 |
| Daily Target 2 | 976.67 |
| Daily Target 3 | 978.33333333333 |
| Daily Target 4 | 981.67 |
| Daily Target 5 | 983.33 |
Daily price and volume 875kfl26a
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 980.00 (0.51%) | 975.00 | 975.00 - 980.00 | 0.4668 times | Mon 07 July 2025 | 975.00 (-0.31%) | 964.55 | 964.55 - 975.00 | 1.4144 times | Wed 18 June 2025 | 978.00 (0%) | 978.00 | 978.00 - 978.00 | 0.1768 times | Wed 11 June 2025 | 978.00 (2.95%) | 978.00 | 978.00 - 978.00 | 1.9307 times | Thu 29 May 2025 | 950.00 (1.06%) | 950.00 | 950.00 - 950.00 | 3.5361 times | Wed 12 March 2025 | 940.00 (-3.09%) | 940.00 | 940.00 - 940.00 | 1.0608 times | Tue 01 October 2024 | 970.00 (0.94%) | 970.00 | 970.00 - 970.00 | 0.7072 times | Fri 05 July 2024 | 961.00 (1.16%) | 961.00 | 961.00 - 961.00 | 0.2829 times | Tue 02 July 2024 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.2122 times | Fri 14 June 2024 | 950.00 (0%) | 826.00 | 826.00 - 950.00 | 0.2122 times | Thu 13 June 2024 | 950.00 (0%) | 826.00 | 826.00 - 950.00 | 0.2122 times |
Weekly price and charts 875kfl26a
Strong weekly Stock price targets for 875kfl26a 939415 are 972.28 and 987.73
| Weekly Target 1 | 959.4 |
| Weekly Target 2 | 969.7 |
| Weekly Target 3 | 974.85 |
| Weekly Target 4 | 985.15 |
| Weekly Target 5 | 990.3 |
Weekly price and volumes for 875kfl26a
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 980.00 (0%) | 964.55 | 964.55 - 980.00 | 1 times | Sat 19 July 2025 | (0%) | - | 0 times |
Monthly price and charts 875kfl26a
Strong monthly Stock price targets for 875kfl26a 939415 are 972.28 and 987.73
| Monthly Target 1 | 959.4 |
| Monthly Target 2 | 969.7 |
| Monthly Target 3 | 974.85 |
| Monthly Target 4 | 985.15 |
| Monthly Target 5 | 990.3 |
Monthly price and volumes 875kfl26a
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 980.00 (0.2%) | 964.55 | 964.55 - 980.00 | 1.2894 times | Wed 18 June 2025 | 978.00 (2.95%) | 978.00 | 978.00 - 978.00 | 1.4446 times | Thu 29 May 2025 | 950.00 (1.06%) | 950.00 | 950.00 - 950.00 | 2.4238 times | Wed 12 March 2025 | 940.00 (-3.09%) | 940.00 | 940.00 - 940.00 | 0.7271 times | Tue 01 October 2024 | 970.00 (0.94%) | 970.00 | 970.00 - 970.00 | 0.4848 times | Fri 05 July 2024 | 961.00 (1.16%) | 950.00 | 950.00 - 961.00 | 0.3393 times | Fri 14 June 2024 | 950.00 (0%) | 826.00 | 826.00 - 950.00 | 0.2909 times | Sat 19 July 2025 | (0%) | - | 0 times |
Indicator Analysis of 875kfl26a
Tomorrow's movement Prediction of 875kfl26a 939415 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 875kfl26a 939415 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 875kfl26a 939415 is strongly bullish. It has broken a strong resistance of 947 and is expected to move up further.
Munafa value: 60 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 875kfl26a (939415) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 875kfl26a stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 875kfl26a in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
875kfl26a Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 875kfl26a in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 875kfl26a is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is and 875kfl26a 939415 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 875kfl26a 939415 stock. Volume based technical analysis of 875kfl26a 939415 stock is negative.
875kfl26a Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 875kfl26a 939415
DMA (daily moving average) of 875kfl26a 939415
| DMA period | DMA value |
| 5 day DMA | 972.2 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 875kfl26a 939415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 972.57 | 968.86 | 965.79 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 875kfl26a 939415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 972.2 | 964.2 | 963.2 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.