920efsl27 939190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
920efsl27 939190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 920efsl27
Strong Daily Stock price targets for 920efsl27 939190 are 978.8 and 978.8
| Daily Target 1 | 978.8 |
| Daily Target 2 | 978.8 |
| Daily Target 3 | 978.8 |
| Daily Target 4 | 978.8 |
| Daily Target 5 | 978.8 |
Daily price and volume 920efsl27
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 978.80 (0.29%) | 978.80 | 978.80 - 978.80 | 0.0228 times | Thu 17 July 2025 | 976.00 (-0.31%) | 976.00 | 976.00 - 976.00 | 1.7084 times | Wed 16 July 2025 | 979.00 (0.91%) | 979.00 | 979.00 - 979.00 | 0.1367 times | Tue 15 July 2025 | 970.14 (-1.41%) | 984.00 | 968.50 - 984.00 | 6.9476 times | Fri 11 July 2025 | 984.00 (0.41%) | 984.00 | 984.00 - 984.00 | 0.1367 times | Fri 04 July 2025 | 980.00 (0.82%) | 980.00 | 980.00 - 980.00 | 0.6834 times | Thu 03 July 2025 | 972.01 (0.47%) | 968.50 | 968.50 - 972.01 | 0.0228 times | Wed 02 July 2025 | 967.50 (0.42%) | 967.50 | 967.50 - 967.50 | 0.205 times | Mon 30 June 2025 | 963.50 (-1.31%) | 963.50 | 963.50 - 963.50 | 0.0114 times | Wed 25 June 2025 | 976.25 (0.13%) | 970.00 | 970.00 - 985.00 | 0.1253 times | Tue 24 June 2025 | 975.00 (-1%) | 970.00 | 970.00 - 975.00 | 0.4897 times |
Weekly price and charts 920efsl27
Strong weekly Stock price targets for 920efsl27 939190 are 965.9 and 981.4
| Weekly Target 1 | 961.6 |
| Weekly Target 2 | 970.2 |
| Weekly Target 3 | 977.1 |
| Weekly Target 4 | 985.7 |
| Weekly Target 5 | 992.6 |
Weekly price and volumes for 920efsl27
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 978.80 (-0.53%) | 984.00 | 968.50 - 984.00 | 1.1413 times | Fri 11 July 2025 | 984.00 (0.41%) | 984.00 | 984.00 - 984.00 | 0.0177 times | Fri 04 July 2025 | 980.00 (0.38%) | 963.50 | 963.50 - 980.00 | 0.1194 times | Wed 25 June 2025 | 976.25 (-0.88%) | 970.00 | 970.00 - 985.00 | 0.0796 times | Thu 19 June 2025 | 984.88 (0.88%) | 970.00 | 965.00 - 984.88 | 1.7635 times | Fri 13 June 2025 | 976.31 (-0.87%) | 971.01 | 970.00 - 980.00 | 0.8287 times | Fri 06 June 2025 | 984.88 (1.53%) | 971.00 | 971.00 - 984.89 | 0.1209 times | Fri 30 May 2025 | 970.00 (0.41%) | 980.00 | 960.00 - 986.00 | 4.5149 times | Fri 23 May 2025 | 966.00 (-0.31%) | 956.01 | 956.01 - 989.00 | 0.721 times | Fri 16 May 2025 | 969.00 (-0.1%) | 970.00 | 969.00 - 970.00 | 0.693 times | Fri 09 May 2025 | 970.00 (0%) | 945.20 | 945.20 - 970.00 | 3.8071 times |
Monthly price and charts 920efsl27
Strong monthly Stock price targets for 920efsl27 939190 are 973.15 and 989.65
| Monthly Target 1 | 960.27 |
| Monthly Target 2 | 969.53 |
| Monthly Target 3 | 976.76666666667 |
| Monthly Target 4 | 986.03 |
| Monthly Target 5 | 993.27 |
Monthly price and volumes 920efsl27
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 978.80 (1.59%) | 967.50 | 967.50 - 984.00 | 0.0993 times | Mon 30 June 2025 | 963.50 (-0.67%) | 971.00 | 963.50 - 985.00 | 0.2172 times | Fri 30 May 2025 | 970.00 (0.52%) | 970.00 | 945.20 - 989.00 | 0.7572 times | Tue 29 April 2025 | 965.00 (2.55%) | 940.20 | 932.20 - 965.80 | 0.4735 times | Wed 26 March 2025 | 941.00 (-1.98%) | 950.00 | 941.00 - 1000.00 | 3.9071 times | Thu 27 February 2025 | 960.00 (0.68%) | 940.20 | 940.20 - 970.00 | 0.047 times | Fri 31 January 2025 | 953.50 (-0.16%) | 950.40 | 932.80 - 997.20 | 3.8105 times | Tue 31 December 2024 | 955.00 (2.47%) | 930.00 | 925.20 - 970.00 | 0.2373 times | Fri 29 November 2024 | 931.98 (-2.16%) | 952.53 | 910.30 - 971.99 | 0.284 times | Thu 24 October 2024 | 952.53 (-1.18%) | 939.81 | 906.00 - 979.00 | 0.1669 times | Mon 30 September 2024 | 963.90 (3.65%) | 945.00 | 915.00 - 975.00 | 0.0402 times |
Indicator Analysis of 920efsl27
Tomorrow's movement Prediction of 920efsl27 939190 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 975.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 920efsl27 939190 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 920efsl27 939190 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 984
Tomorrow's movement Prediction of 920efsl27 939190 is strongly bullish. It has broken a strong resistance of 960 and is expected to move up further.
Munafa value: 75 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 976 and price is deviating by 6 points
Upper Bollinger band is at 987 and lower is at 964, while middle bands are at 970 and 982
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 920efsl27 (939190) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 920efsl27 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 920efsl27 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
920efsl27 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 920efsl27 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 920efsl27 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 972.16 and 920efsl27 939190 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 920efsl27 939190 stock. Volume based technical analysis of 920efsl27 939190 stock is negative.
920efsl27 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 920efsl27 939190
DMA (daily moving average) of 920efsl27 939190
| DMA period | DMA value |
| 5 day DMA | 977.59 |
| 12 day DMA | 975.59 |
| 20 day DMA | 975.24 |
| 35 day DMA | 973.3 |
| 50 day DMA | 968.57 |
| 100 day DMA | 959.57 |
| 150 day DMA | 953.15 |
| 200 day DMA |
EMA (exponential moving average) of 920efsl27 939190
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 977.06 | 976.19 | 976.28 |
| 12 day EMA | 975.76 | 975.21 | 975.07 |
| 20 day EMA | 974.72 | 974.29 | 974.11 |
| 35 day EMA | 972 | 971.6 | 971.34 |
| 50 day EMA | 969.51 | 969.13 | 968.85 |
SMA (simple moving average) of 920efsl27 939190
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 977.59 | 977.83 | 977.03 |
| 12 day SMA | 975.59 | 974.86 | 974.36 |
| 20 day SMA | 975.24 | 975.54 | 975.29 |
| 35 day SMA | 973.3 | 973.05 | 972.74 |
| 50 day SMA | 968.57 | 968.39 | 968.27 |
| 100 day SMA | 959.57 | 959.07 | 958.84 |
| 150 day SMA | 953.15 | 952.96 | 953.02 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.