Abfl091023b 938892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abfl091023b 938892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abfl091023b
Strong Daily Stock price targets for Abfl091023b 938892 are 1065 and 1065
Daily Target 1 | 1065 |
Daily Target 2 | 1065 |
Daily Target 3 | 1065 |
Daily Target 4 | 1065 |
Daily Target 5 | 1065 |
Daily price and volume Abfl091023b
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1065.00 (1.38%) | 1065.00 | 1065.00 - 1065.00 | 0.547 times | Mon 07 July 2025 | 1050.50 (1.01%) | 1050.50 | 1050.50 - 1050.50 | 2.1554 times | Fri 09 May 2025 | 1040.00 (0.29%) | 1040.00 | 1040.00 - 1040.00 | 0.2735 times | Wed 07 May 2025 | 1037.00 (1.17%) | 1037.00 | 1037.00 - 1037.00 | 0.1641 times | Tue 01 April 2025 | 1025.05 (0%) | 1025.05 | 1025.05 - 1025.05 | 0.2735 times | Thu 20 March 2025 | 1025.05 (-1.91%) | 1025.05 | 1025.05 - 1025.05 | 0.0821 times | Tue 18 March 2025 | 1045.00 (0.19%) | 1045.00 | 1045.00 - 1045.00 | 0.6018 times | Thu 13 February 2025 | 1043.00 (2.25%) | 1043.00 | 1043.00 - 1043.00 | 0.1094 times | Mon 10 February 2025 | 1020.00 (0.79%) | 1015.00 | 1011.74 - 1020.00 | 5.7549 times | Tue 28 January 2025 | 1012.00 (0.69%) | 1012.00 | 1012.00 - 1012.00 | 0.0383 times | Mon 23 December 2024 | 1005.10 (-1.46%) | 1005.10 | 1005.10 - 1005.10 | 0.4376 times |
Weekly price and charts Abfl091023b
Strong weekly Stock price targets for Abfl091023b 938892 are 1057.75 and 1072.25
Weekly Target 1 | 1045.67 |
Weekly Target 2 | 1055.33 |
Weekly Target 3 | 1060.1666666667 |
Weekly Target 4 | 1069.83 |
Weekly Target 5 | 1074.67 |
Weekly price and volumes for Abfl091023b
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1065.00 (2.4%) | 1050.50 | 1050.50 - 1065.00 | 1.0135 times | Fri 09 May 2025 | 1040.00 (1.46%) | 1025.05 | 1025.05 - 1040.00 | 0.2667 times | Thu 20 March 2025 | 1025.05 (-1.72%) | 1045.00 | 1025.05 - 1045.00 | 0.2565 times | Thu 13 February 2025 | 1043.00 (3.06%) | 1015.00 | 1011.74 - 1043.00 | 2.1994 times | Tue 28 January 2025 | 1012.00 (-0.78%) | 1005.10 | 1005.10 - 1012.00 | 0.1785 times | Thu 19 December 2024 | 1020.00 (1.49%) | 1015.00 | 1015.00 - 1020.00 | 0.6278 times | Thu 28 November 2024 | 1005.00 (0%) | 995.00 | 995.00 - 1005.00 | 2.1543 times | Thu 14 November 2024 | 1005.00 (1.36%) | 991.49 | 991.49 - 1005.00 | 2.7698 times | Mon 04 November 2024 | 991.50 (-9.52%) | 991.50 | 991.50 - 991.50 | 0.1231 times | Mon 28 October 2024 | 1095.80 (8.72%) | 1088.20 | 1088.20 - 1095.80 | 0.4103 times | Fri 25 October 2024 | 1007.90 (-6.98%) | 1008.94 | 987.14 - 1009.00 | 1.8978 times |
Monthly price and charts Abfl091023b
Strong monthly Stock price targets for Abfl091023b 938892 are 1057.75 and 1072.25
Monthly Target 1 | 1045.67 |
Monthly Target 2 | 1055.33 |
Monthly Target 3 | 1060.1666666667 |
Monthly Target 4 | 1069.83 |
Monthly Target 5 | 1074.67 |
Monthly price and volumes Abfl091023b
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1065.00 (2.4%) | 1050.50 | 1050.50 - 1065.00 | 0.6853 times | Fri 09 May 2025 | 1040.00 (1.46%) | 1037.00 | 1037.00 - 1040.00 | 0.111 times | Tue 01 April 2025 | 1025.05 (0%) | 1025.05 | 1025.05 - 1025.05 | 0.0694 times | Thu 20 March 2025 | 1025.05 (-1.72%) | 1045.00 | 1025.05 - 1045.00 | 0.1734 times | Thu 13 February 2025 | 1043.00 (3.06%) | 1015.00 | 1011.74 - 1043.00 | 1.4872 times | Tue 28 January 2025 | 1012.00 (0.69%) | 1012.00 | 1012.00 - 1012.00 | 0.0097 times | Mon 23 December 2024 | 1005.10 (0.01%) | 1015.00 | 1005.10 - 1020.00 | 0.5355 times | Thu 28 November 2024 | 1005.00 (-8.29%) | 991.50 | 991.49 - 1005.00 | 3.4129 times | Mon 28 October 2024 | 1095.80 (1.14%) | 1083.50 | 987.14 - 1095.80 | 1.5649 times | Fri 20 September 2024 | 1083.50 (1%) | 1060.25 | 1060.19 - 1083.50 | 1.9506 times | Thu 29 August 2024 | 1072.80 (0.2%) | 1070.70 | 1070.70 - 1072.80 | 0.2913 times |
Indicator Analysis of Abfl091023b
Tomorrow's movement Prediction of Abfl091023b 938892 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1036.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abfl091023b 938892 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Abfl091023b 938892 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1047.48
Tomorrow's movement Prediction of Abfl091023b 938892 is strongly bullish. It has broken a strong resistance of 1042 and is expected to move up further.
Munafa value: 95 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1026 and price is deviating by 26 points
Upper Bollinger band is at 1076 and lower is at 975, while middle bands are at 1000 and 1051
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Abfl091023b (938892) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abfl091023b stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Abfl091023b in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abfl091023b Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Abfl091023b in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Abfl091023b is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1031.77 and Abfl091023b 938892 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abfl091023b 938892 stock. Volume based technical analysis of Abfl091023b 938892 stock is negative.
Abfl091023b Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abfl091023b 938892
DMA (daily moving average) of Abfl091023b 938892
DMA period | DMA value |
5 day DMA | 1043.51 |
12 day DMA | 1032.31 |
20 day DMA | 1025.02 |
35 day DMA | 1034.21 |
50 day DMA | 1031.71 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Abfl091023b 938892
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1047.91 | 1039.37 | 1033.81 |
12 day EMA | 1036.7 | 1031.56 | 1028.12 |
20 day EMA | 1032.51 | 1029.09 | 1026.84 |
35 day EMA | 1030.4 | 1028.36 | 1027.06 |
50 day EMA | 1031.92 | 1030.57 | 1029.76 |
SMA (simple moving average) of Abfl091023b 938892
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1043.51 | 1035.52 | 1034.42 |
12 day SMA | 1032.31 | 1028.14 | 1024.35 |
20 day SMA | 1025.02 | 1022.17 | 1019.3 |
35 day SMA | 1034.21 | 1033.6 | 1032.44 |
50 day SMA | 1031.71 | 1030.7 | 1029.99 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.