Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
Abfl091023b 938892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Abfl091023b 938892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abfl091023b 938892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abfl091023b

Strong Daily Stock price targets for Abfl091023b 938892 are 1065 and 1065

Daily Target 11065
Daily Target 21065
Daily Target 31065
Daily Target 41065
Daily Target 51065

Daily price and volume Abfl091023b

Date Closing Open Range Volume
Fri 18 July 2025 1065.00 (1.38%) 1065.00 1065.00 - 1065.00 0.547 times
Mon 07 July 2025 1050.50 (1.01%) 1050.50 1050.50 - 1050.50 2.1554 times
Fri 09 May 2025 1040.00 (0.29%) 1040.00 1040.00 - 1040.00 0.2735 times
Wed 07 May 2025 1037.00 (1.17%) 1037.00 1037.00 - 1037.00 0.1641 times
Tue 01 April 2025 1025.05 (0%) 1025.05 1025.05 - 1025.05 0.2735 times
Thu 20 March 2025 1025.05 (-1.91%) 1025.05 1025.05 - 1025.05 0.0821 times
Tue 18 March 2025 1045.00 (0.19%) 1045.00 1045.00 - 1045.00 0.6018 times
Thu 13 February 2025 1043.00 (2.25%) 1043.00 1043.00 - 1043.00 0.1094 times
Mon 10 February 2025 1020.00 (0.79%) 1015.00 1011.74 - 1020.00 5.7549 times
Tue 28 January 2025 1012.00 (0.69%) 1012.00 1012.00 - 1012.00 0.0383 times
Mon 23 December 2024 1005.10 (-1.46%) 1005.10 1005.10 - 1005.10 0.4376 times

 Daily chart Abfl091023b

Weekly price and charts Abfl091023b

Strong weekly Stock price targets for Abfl091023b 938892 are 1057.75 and 1072.25

Weekly Target 11045.67
Weekly Target 21055.33
Weekly Target 31060.1666666667
Weekly Target 41069.83
Weekly Target 51074.67

Weekly price and volumes for Abfl091023b

Date Closing Open Range Volume
Fri 18 July 2025 1065.00 (2.4%) 1050.50 1050.50 - 1065.00 1.0135 times
Fri 09 May 2025 1040.00 (1.46%) 1025.05 1025.05 - 1040.00 0.2667 times
Thu 20 March 2025 1025.05 (-1.72%) 1045.00 1025.05 - 1045.00 0.2565 times
Thu 13 February 2025 1043.00 (3.06%) 1015.00 1011.74 - 1043.00 2.1994 times
Tue 28 January 2025 1012.00 (-0.78%) 1005.10 1005.10 - 1012.00 0.1785 times
Thu 19 December 2024 1020.00 (1.49%) 1015.00 1015.00 - 1020.00 0.6278 times
Thu 28 November 2024 1005.00 (0%) 995.00 995.00 - 1005.00 2.1543 times
Thu 14 November 2024 1005.00 (1.36%) 991.49 991.49 - 1005.00 2.7698 times
Mon 04 November 2024 991.50 (-9.52%) 991.50 991.50 - 991.50 0.1231 times
Mon 28 October 2024 1095.80 (8.72%) 1088.20 1088.20 - 1095.80 0.4103 times
Fri 25 October 2024 1007.90 (-6.98%) 1008.94 987.14 - 1009.00 1.8978 times

 weekly chart Abfl091023b

Monthly price and charts Abfl091023b

Strong monthly Stock price targets for Abfl091023b 938892 are 1057.75 and 1072.25

Monthly Target 11045.67
Monthly Target 21055.33
Monthly Target 31060.1666666667
Monthly Target 41069.83
Monthly Target 51074.67

Monthly price and volumes Abfl091023b

Date Closing Open Range Volume
Fri 18 July 2025 1065.00 (2.4%) 1050.50 1050.50 - 1065.00 0.6853 times
Fri 09 May 2025 1040.00 (1.46%) 1037.00 1037.00 - 1040.00 0.111 times
Tue 01 April 2025 1025.05 (0%) 1025.05 1025.05 - 1025.05 0.0694 times
Thu 20 March 2025 1025.05 (-1.72%) 1045.00 1025.05 - 1045.00 0.1734 times
Thu 13 February 2025 1043.00 (3.06%) 1015.00 1011.74 - 1043.00 1.4872 times
Tue 28 January 2025 1012.00 (0.69%) 1012.00 1012.00 - 1012.00 0.0097 times
Mon 23 December 2024 1005.10 (0.01%) 1015.00 1005.10 - 1020.00 0.5355 times
Thu 28 November 2024 1005.00 (-8.29%) 991.50 991.49 - 1005.00 3.4129 times
Mon 28 October 2024 1095.80 (1.14%) 1083.50 987.14 - 1095.80 1.5649 times
Fri 20 September 2024 1083.50 (1%) 1060.25 1060.19 - 1083.50 1.9506 times
Thu 29 August 2024 1072.80 (0.2%) 1070.70 1070.70 - 1072.80 0.2913 times

 monthly chart Abfl091023b

Indicator Analysis of Abfl091023b

Tomorrow's movement Prediction of Abfl091023b 938892 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1036.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abfl091023b 938892 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Abfl091023b 938892 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1047.48

Tomorrow's movement Prediction of Abfl091023b 938892 is strongly bullish. It has broken a strong resistance of 1042 and is expected to move up further.

Munafa value: 95 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1026 and price is deviating by 26 points

Upper Bollinger band is at 1076 and lower is at 975, while middle bands are at 1000 and 1051

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Abfl091023b (938892) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abfl091023b stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Abfl091023b in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abfl091023b Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Abfl091023b in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Abfl091023b is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1031.77 and Abfl091023b 938892 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Abfl091023b 938892 stock. Volume based technical analysis of Abfl091023b 938892 stock is negative.

Abfl091023b Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abfl091023b 938892

DMA (daily moving average) of Abfl091023b 938892

DMA period DMA value
5 day DMA 1043.51
12 day DMA 1032.31
20 day DMA 1025.02
35 day DMA 1034.21
50 day DMA 1031.71
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Abfl091023b 938892

EMA period EMA current EMA prev EMA prev2
5 day EMA1047.911039.371033.81
12 day EMA1036.71031.561028.12
20 day EMA1032.511029.091026.84
35 day EMA1030.41028.361027.06
50 day EMA1031.921030.571029.76

SMA (simple moving average) of Abfl091023b 938892

SMA period SMA current SMA prev SMA prev2
5 day SMA1043.511035.521034.42
12 day SMA1032.311028.141024.35
20 day SMA1025.021022.171019.3
35 day SMA1034.211033.61032.44
50 day SMA1031.711030.71029.99
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme