Cifc090823a 938718 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cifc090823a 938718 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cifc090823a
Strong Daily Stock price targets for Cifc090823a 938718 are 1143.57 and 1147.57
Daily Target 1 | 1140.38 |
Daily Target 2 | 1142.76 |
Daily Target 3 | 1144.38 |
Daily Target 4 | 1146.76 |
Daily Target 5 | 1148.38 |
Daily price and volume Cifc090823a
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1145.14 (0.01%) | 1143.70 | 1142.00 - 1146.00 | 5.053 times | Thu 17 July 2025 | 1145.00 (2.32%) | 1145.00 | 1145.00 - 1145.00 | 0.6238 times | Tue 15 July 2025 | 1119.00 (1.73%) | 1119.00 | 1119.00 - 1119.00 | 3.1192 times | Tue 25 March 2025 | 1100.00 (1.38%) | 1100.00 | 1100.00 - 1100.00 | 0.0062 times | Fri 27 December 2024 | 1085.00 (0.18%) | 1083.00 | 1083.00 - 1085.00 | 0.6613 times | Mon 23 December 2024 | 1083.00 (0%) | 1083.00 | 1083.00 - 1083.00 | 0.0125 times | Fri 20 December 2024 | 1083.00 (0%) | 1083.00 | 1083.00 - 1083.00 | 0.0125 times | Fri 11 October 2024 | 1083.00 (11.63%) | 1083.00 | 1083.00 - 1083.00 | 0.0873 times | Wed 04 September 2024 | 970.20 (-5.95%) | 970.20 | 970.20 - 970.20 | 0.1123 times | Wed 21 August 2024 | 1031.53 (2.64%) | 1031.53 | 1031.53 - 1031.53 | 0.3119 times | Fri 09 August 2024 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.0125 times |
Weekly price and charts Cifc090823a
Strong weekly Stock price targets for Cifc090823a 938718 are 1132.07 and 1159.07
Weekly Target 1 | 1109.71 |
Weekly Target 2 | 1127.43 |
Weekly Target 3 | 1136.7133333333 |
Weekly Target 4 | 1154.43 |
Weekly Target 5 | 1163.71 |
Weekly price and volumes for Cifc090823a
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1145.14 (4.1%) | 1119.00 | 1119.00 - 1146.00 | 5.9294 times | Tue 25 March 2025 | 1100.00 (1.38%) | 1100.00 | 1100.00 - 1100.00 | 0.0042 times | Fri 27 December 2024 | 1085.00 (0.18%) | 1083.00 | 1083.00 - 1085.00 | 0.4542 times | Fri 20 December 2024 | 1083.00 (0%) | 1083.00 | 1083.00 - 1083.00 | 0.0084 times | Fri 11 October 2024 | 1083.00 (4.99%) | 970.20 | 970.20 - 1083.00 | 0.1346 times | Wed 21 August 2024 | 1031.53 (2.64%) | 1031.53 | 1031.53 - 1031.53 | 0.2103 times | Fri 09 August 2024 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.0084 times | Fri 12 April 2024 | 1005.00 (2.03%) | 1005.00 | 1005.00 - 1005.00 | 1.2405 times | Thu 01 February 2024 | 985.00 (-1.01%) | 995.00 | 985.00 - 995.00 | 1.169 times | Fri 17 November 2023 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.841 times | Fri 10 November 2023 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.841 times |
Monthly price and charts Cifc090823a
Strong monthly Stock price targets for Cifc090823a 938718 are 1132.07 and 1159.07
Monthly Target 1 | 1109.71 |
Monthly Target 2 | 1127.43 |
Monthly Target 3 | 1136.7133333333 |
Monthly Target 4 | 1154.43 |
Monthly Target 5 | 1163.71 |
Monthly price and volumes Cifc090823a
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1145.14 (4.1%) | 1119.00 | 1119.00 - 1146.00 | 6.4738 times | Tue 25 March 2025 | 1100.00 (1.38%) | 1100.00 | 1100.00 - 1100.00 | 0.0046 times | Fri 27 December 2024 | 1085.00 (0.18%) | 1083.00 | 1083.00 - 1085.00 | 0.5051 times | Fri 11 October 2024 | 1083.00 (11.63%) | 1083.00 | 1083.00 - 1083.00 | 0.0643 times | Wed 04 September 2024 | 970.20 (-5.95%) | 970.20 | 970.20 - 970.20 | 0.0826 times | Wed 21 August 2024 | 1031.53 (2.64%) | 1005.00 | 1005.00 - 1031.53 | 0.2388 times | Fri 12 April 2024 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.0918 times | Thu 07 March 2024 | 1005.00 (2.03%) | 1005.00 | 1005.00 - 1005.00 | 1.2626 times | Thu 01 February 2024 | 985.00 (-1.01%) | 985.00 | 985.00 - 985.00 | 0.0918 times | Wed 06 December 2023 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 1.1846 times | Fri 17 November 2023 | 995.00 (0%) | 1001.00 | 995.00 - 1001.00 | 2.7135 times |
Indicator Analysis of Cifc090823a
Tomorrow's movement Prediction of Cifc090823a 938718 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1084.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cifc090823a 938718 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cifc090823a 938718 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cifc090823a 938718 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1100
Tomorrow's movement Prediction of Cifc090823a 938718 is strongly bullish. It has broken a strong resistance of 1137 and is expected to move up further.
Munafa value: 95 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1041 and price is deviating by 57 points
Upper Bollinger band is at 1154 and lower is at 929, while middle bands are at 985 and 1097
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cifc090823a (938718) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cifc090823a stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cifc090823a in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cifc090823a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cifc090823a in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cifc090823a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1126.77 and Cifc090823a 938718 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cifc090823a 938718 stock. Volume based technical analysis of Cifc090823a 938718 stock is negative.
Cifc090823a Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cifc090823a 938718
DMA (daily moving average) of Cifc090823a 938718
DMA period | DMA value |
5 day DMA | 1118.83 |
12 day DMA | 1071.24 |
20 day DMA | 1040.74 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Cifc090823a 938718
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1121.3 | 1109.38 | 1091.57 |
12 day EMA | 1084.05 | 1072.95 | 1059.85 |
20 day EMA | 1052.42 | 1042.66 | 1031.89 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Cifc090823a 938718
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1118.83 | 1106.4 | 1094 |
12 day SMA | 1071.24 | 1059.56 | 1046.23 |
20 day SMA | 1040.74 | 1033.24 | 1025.74 |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.