Zcefsl26 938362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zcefsl26 938362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zcefsl26
Strong Daily Stock price targets for Zcefsl26 938362 are 1238.5 and 1238.5
| Daily Target 1 | 1238.5 |
| Daily Target 2 | 1238.5 |
| Daily Target 3 | 1238.5 |
| Daily Target 4 | 1238.5 |
| Daily Target 5 | 1238.5 |
Daily price and volume Zcefsl26
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1238.50 (0.95%) | 1238.50 | 1238.50 - 1238.50 | 0.8904 times | Thu 17 July 2025 | 1226.80 (-0.9%) | 1233.80 | 1226.80 - 1233.80 | 0.5424 times | Wed 16 July 2025 | 1238.00 (0.08%) | 1237.90 | 1237.90 - 1238.00 | 1.0335 times | Tue 15 July 2025 | 1237.00 (-0.1%) | 1234.00 | 1234.00 - 1238.00 | 0.1511 times | Mon 14 July 2025 | 1238.19 (-0.05%) | 1238.80 | 1238.19 - 1238.80 | 1.565 times | Fri 11 July 2025 | 1238.80 (1.19%) | 1238.80 | 1238.80 - 1238.80 | 0.1349 times | Mon 07 July 2025 | 1224.20 (-0.87%) | 1224.20 | 1224.20 - 1224.20 | 0.0027 times | Fri 04 July 2025 | 1235.00 (0.41%) | 1230.00 | 1230.00 - 1235.00 | 0.1754 times | Mon 30 June 2025 | 1230.00 (0.82%) | 1230.00 | 1230.00 - 1230.00 | 0.1079 times | Fri 27 June 2025 | 1220.00 (-0.26%) | 1223.20 | 1220.00 - 1223.20 | 5.3967 times | Tue 24 June 2025 | 1223.20 (-0.21%) | 1223.20 | 1223.20 - 1223.20 | 0.0027 times |
Weekly price and charts Zcefsl26
Strong weekly Stock price targets for Zcefsl26 938362 are 1226.65 and 1238.65
| Weekly Target 1 | 1222.7 |
| Weekly Target 2 | 1230.6 |
| Weekly Target 3 | 1234.7 |
| Weekly Target 4 | 1242.6 |
| Weekly Target 5 | 1246.7 |
Weekly price and volumes for Zcefsl26
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1238.50 (-0.02%) | 1238.80 | 1226.80 - 1238.80 | 2.1779 times | Fri 11 July 2025 | 1238.80 (0.31%) | 1224.20 | 1224.20 - 1238.80 | 0.0717 times | Fri 04 July 2025 | 1235.00 (1.23%) | 1230.00 | 1230.00 - 1235.00 | 0.1475 times | Fri 27 June 2025 | 1220.00 (-0.47%) | 1223.20 | 1220.00 - 1223.20 | 2.8116 times | Fri 13 June 2025 | 1225.80 (0.48%) | 1224.80 | 1218.31 - 1225.80 | 1.2252 times | Fri 06 June 2025 | 1220.00 (0.33%) | 1218.31 | 1218.31 - 1222.00 | 0.4496 times | Thu 29 May 2025 | 1216.00 (0.11%) | 1214.50 | 1214.50 - 1218.00 | 0.9344 times | Thu 22 May 2025 | 1214.61 (1.01%) | 1202.50 | 1202.00 - 1214.94 | 0.659 times | Fri 16 May 2025 | 1202.50 (-0.29%) | 1214.45 | 1202.50 - 1214.45 | 0.0323 times | Fri 02 May 2025 | 1206.00 (-0.05%) | 1199.03 | 1183.80 - 1206.00 | 1.4908 times | Wed 16 April 2025 | 1206.55 (1.12%) | 1199.00 | 1199.00 - 1206.55 | 0.0703 times |
Monthly price and charts Zcefsl26
Strong monthly Stock price targets for Zcefsl26 938362 are 1231.35 and 1245.95
| Monthly Target 1 | 1219.23 |
| Monthly Target 2 | 1228.87 |
| Monthly Target 3 | 1233.8333333333 |
| Monthly Target 4 | 1243.47 |
| Monthly Target 5 | 1248.43 |
Monthly price and volumes Zcefsl26
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1238.50 (0.69%) | 1230.00 | 1224.20 - 1238.80 | 0.9573 times | Mon 30 June 2025 | 1230.00 (1.15%) | 1218.31 | 1218.31 - 1230.00 | 1.8576 times | Thu 29 May 2025 | 1216.00 (1%) | 1184.20 | 1184.20 - 1218.00 | 0.809 times | Wed 30 April 2025 | 1204.00 (2.21%) | 1172.35 | 1172.20 - 1206.55 | 0.9452 times | Tue 25 March 2025 | 1178.00 (1.25%) | 1165.30 | 1165.30 - 1187.00 | 1.5496 times | Thu 27 February 2025 | 1163.45 (1.97%) | 1160.00 | 1160.00 - 1181.17 | 0.2218 times | Fri 31 January 2025 | 1141.00 (0.51%) | 1145.00 | 1141.00 - 1180.10 | 2.8936 times | Tue 31 December 2024 | 1135.20 (0.25%) | 1132.00 | 1117.16 - 1151.09 | 0.3545 times | Fri 29 November 2024 | 1132.40 (0.49%) | 1145.85 | 1104.09 - 1145.85 | 0.0471 times | Tue 29 October 2024 | 1126.93 (4.51%) | 1136.65 | 1081.20 - 1136.65 | 0.3643 times | Wed 25 September 2024 | 1078.35 (-1.78%) | 1090.00 | 1030.00 - 1127.75 | 0.7412 times |
Indicator Analysis of Zcefsl26
Tomorrow's movement Prediction of Zcefsl26 938362 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1230.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zcefsl26 938362 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Zcefsl26 938362 is strongly bullish. It has broken a strong resistance of 1224 and is expected to move up further.
Munafa value: 85 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1227 and price is deviating by 8 points
Upper Bollinger band is at 1243 and lower is at 1211, while middle bands are at 1219 and 1235
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Zcefsl26 (938362) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zcefsl26 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Zcefsl26 in short term but the sell signal is initial and weak.
Zcefsl26 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zcefsl26 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zcefsl26 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1227.61 and Zcefsl26 938362 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zcefsl26 938362 stock. Volume based technical analysis of Zcefsl26 938362 stock is negative.
Zcefsl26 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zcefsl26 938362
DMA (daily moving average) of Zcefsl26 938362
| DMA period | DMA value |
| 5 day DMA | 1235.7 |
| 12 day DMA | 1231.29 |
| 20 day DMA | 1226.64 |
| 35 day DMA | 1214.17 |
| 50 day DMA | 1199.77 |
| 100 day DMA | 1152.58 |
| 150 day DMA | 1105.78 |
| 200 day DMA |
EMA (exponential moving average) of Zcefsl26 938362
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1234.64 | 1232.71 | 1235.66 |
| 12 day EMA | 1230.93 | 1229.55 | 1230.05 |
| 20 day EMA | 1225.18 | 1223.78 | 1223.46 |
| 35 day EMA | 1212.42 | 1210.88 | 1209.94 |
| 50 day EMA | 1199.28 | 1197.68 | 1196.49 |
SMA (simple moving average) of Zcefsl26 938362
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1235.7 | 1235.76 | 1235.24 |
| 12 day SMA | 1231.29 | 1230 | 1229.64 |
| 20 day SMA | 1226.64 | 1225.44 | 1224.2 |
| 35 day SMA | 1214.17 | 1212.08 | 1210.27 |
| 50 day SMA | 1199.77 | 1198.02 | 1196.66 |
| 100 day SMA | 1152.58 | 1150.69 | 1148.92 |
| 150 day SMA | 1105.78 | 1103.9 | 1102.1 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.