939ihfl27 938320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
939ihfl27 938320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 939ihfl27
Strong Daily Stock price targets for 939ihfl27 938320 are 606.8 and 606.8
| Daily Target 1 | 606.8 |
| Daily Target 2 | 606.8 |
| Daily Target 3 | 606.8 |
| Daily Target 4 | 606.8 |
| Daily Target 5 | 606.8 |
Daily price and volume 939ihfl27
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 606.80 (1.3%) | 606.80 | 606.80 - 606.80 | 0.135 times | Thu 17 July 2025 | 599.00 (-0.2%) | 599.00 | 599.00 - 599.00 | 4.0982 times | Tue 15 July 2025 | 600.20 (0%) | 600.20 | 600.20 - 600.20 | 2.0368 times | Wed 02 July 2025 | 600.20 (-3.97%) | 600.00 | 600.00 - 600.20 | 0.9202 times | Thu 12 June 2025 | 625.00 (0%) | 625.00 | 625.00 - 625.00 | 0.0613 times | Wed 04 June 2025 | 625.00 (-13.19%) | 645.00 | 625.00 - 645.00 | 0.184 times | Tue 13 May 2025 | 720.00 (12.32%) | 720.00 | 720.00 - 720.00 | 0.0123 times | Wed 07 May 2025 | 641.00 (-1.38%) | 650.00 | 641.00 - 650.00 | 0.5767 times | Wed 30 April 2025 | 650.00 (10.73%) | 650.00 | 650.00 - 650.00 | 0.1227 times | Mon 28 April 2025 | 587.00 (0.17%) | 587.00 | 587.00 - 587.00 | 1.8528 times | Thu 17 April 2025 | 586.01 (0%) | 586.01 | 586.01 - 586.01 | 1.8405 times |
Weekly price and charts 939ihfl27
Strong weekly Stock price targets for 939ihfl27 938320 are 602.9 and 610.7
| Weekly Target 1 | 596.4 |
| Weekly Target 2 | 601.6 |
| Weekly Target 3 | 604.2 |
| Weekly Target 4 | 609.4 |
| Weekly Target 5 | 612 |
Weekly price and volumes for 939ihfl27
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 606.80 (1.1%) | 600.20 | 599.00 - 606.80 | 2.9117 times | Wed 02 July 2025 | 600.20 (-3.97%) | 600.00 | 600.00 - 600.20 | 0.4274 times | Thu 12 June 2025 | 625.00 (-2.5%) | 720.00 | 625.00 - 720.00 | 0.1197 times | Wed 07 May 2025 | 641.00 (-1.38%) | 650.00 | 641.00 - 650.00 | 0.2678 times | Wed 30 April 2025 | 650.00 (10.92%) | 587.00 | 587.00 - 650.00 | 0.9174 times | Thu 17 April 2025 | 586.01 (0%) | 586.01 | 586.01 - 586.01 | 0.9117 times | Wed 09 April 2025 | 586.00 (-5.25%) | 618.50 | 586.00 - 618.50 | 0.3134 times | Fri 04 April 2025 | 618.44 (-12.53%) | 743.00 | 610.00 - 743.00 | 2.3248 times | Fri 28 March 2025 | 707.00 (-5.73%) | 700.00 | 682.00 - 732.00 | 0.3305 times | Fri 21 March 2025 | 750.00 (0.13%) | 749.00 | 748.00 - 750.00 | 1.4758 times | Tue 11 March 2025 | 749.00 (10.15%) | 649.99 | 649.99 - 750.00 | 0.2222 times |
Monthly price and charts 939ihfl27
Strong monthly Stock price targets for 939ihfl27 938320 are 602.9 and 610.7
| Monthly Target 1 | 596.4 |
| Monthly Target 2 | 601.6 |
| Monthly Target 3 | 604.2 |
| Monthly Target 4 | 609.4 |
| Monthly Target 5 | 612 |
Monthly price and volumes 939ihfl27
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 606.80 (-2.91%) | 600.00 | 599.00 - 606.80 | 2.5075 times | Thu 12 June 2025 | 625.00 (-13.19%) | 645.00 | 625.00 - 645.00 | 0.0856 times | Tue 13 May 2025 | 720.00 (10.77%) | 650.00 | 641.00 - 720.00 | 0.2054 times | Wed 30 April 2025 | 650.00 (-8.06%) | 743.00 | 586.00 - 743.00 | 3.3547 times | Fri 28 March 2025 | 707.00 (3.97%) | 649.99 | 649.99 - 750.00 | 1.5233 times | Thu 06 February 2025 | 680.00 (-6.85%) | 690.00 | 680.00 - 690.00 | 0.4279 times | Tue 28 January 2025 | 730.00 (-12.1%) | 720.00 | 720.00 - 775.00 | 0.2696 times | Thu 12 December 2024 | 830.50 (1.26%) | 830.10 | 820.20 - 845.40 | 0.1968 times | Thu 28 November 2024 | 820.20 (-8.87%) | 835.00 | 810.30 - 918.00 | 1.1896 times | Wed 23 October 2024 | 900.00 (11.11%) | 888.00 | 888.00 - 900.00 | 0.2396 times | Mon 23 September 2024 | 810.00 (-14.29%) | 915.00 | 810.00 - 920.00 | 0.3552 times |
Indicator Analysis of 939ihfl27
Tomorrow's movement Prediction of 939ihfl27 938320 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 625.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 939ihfl27 938320 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 939ihfl27 938320 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 600.3
Munafa value: 35 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 645 and price is deviating by 59 points
Upper Bollinger band is at 762 and lower is at 529, while middle bands are at 587 and 704
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 939ihfl27 (938320) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 939ihfl27 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 939ihfl27 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
939ihfl27 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 939ihfl27 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 939ihfl27 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 601.07 and 939ihfl27 938320 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 939ihfl27 938320 stock. Volume based technical analysis of 939ihfl27 938320 stock is negative.
939ihfl27 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 939ihfl27 938320
DMA (daily moving average) of 939ihfl27 938320
| DMA period | DMA value |
| 5 day DMA | 606.24 |
| 12 day DMA | 618.85 |
| 20 day DMA | 644.91 |
| 35 day DMA | 696.9 |
| 50 day DMA | 746.03 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 939ihfl27 938320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 609.86 | 611.39 | 617.58 |
| 12 day EMA | 625.59 | 629 | 634.45 |
| 20 day EMA | 648.12 | 652.47 | 658.1 |
| 35 day EMA | 696.67 | 701.96 | 708.02 |
| 50 day EMA | 747.12 | 752.84 | 759.12 |
SMA (simple moving average) of 939ihfl27 938320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 606.24 | 609.88 | 634.08 |
| 12 day SMA | 618.85 | 617.12 | 618.74 |
| 20 day SMA | 644.91 | 652.02 | 659.52 |
| 35 day SMA | 696.9 | 703.6 | 710.51 |
| 50 day SMA | 746.03 | 752.79 | 758.61 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.