10kfil27 937939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10kfil27 937939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10kfil27
Strong Daily Stock price targets for 10kfil27 937939 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume 10kfil27
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1000.00 (0.91%) | 1000.00 | 1000.00 - 1000.00 | 2.7547 times | Fri 11 July 2025 | 991.00 (2.69%) | 965.00 | 965.00 - 991.00 | 2.079 times | Thu 10 July 2025 | 965.00 (-3.4%) | 965.00 | 965.00 - 965.00 | 0.3465 times | Thu 03 July 2025 | 999.00 (3.52%) | 999.00 | 999.00 - 999.00 | 0.0347 times | Wed 28 May 2025 | 965.00 (-2.53%) | 965.00 | 965.00 - 965.00 | 0.3465 times | Fri 16 May 2025 | 990.00 (-0.2%) | 990.00 | 990.00 - 990.00 | 0.0866 times | Mon 05 May 2025 | 992.00 (0%) | 992.00 | 992.00 - 992.00 | 0.0381 times | Fri 02 May 2025 | 992.00 (0%) | 992.00 | 992.00 - 992.00 | 4.0714 times | Wed 30 April 2025 | 992.00 (0%) | 992.00 | 992.00 - 992.00 | 0.0035 times | Tue 29 April 2025 | 992.00 (3.33%) | 995.00 | 992.00 - 995.00 | 0.2391 times | Tue 22 April 2025 | 960.00 (-3.52%) | 960.00 | 960.00 - 960.00 | 0.0866 times |
Weekly price and charts 10kfil27
Strong weekly Stock price targets for 10kfil27 937939 are 1000 and 1000
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for 10kfil27
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1000.00 (0.91%) | 1000.00 | 1000.00 - 1000.00 | 1.4758 times | Fri 11 July 2025 | 991.00 (-0.8%) | 965.00 | 965.00 - 991.00 | 1.2994 times | Thu 03 July 2025 | 999.00 (0.91%) | 965.00 | 965.00 - 999.00 | 0.2042 times | Fri 16 May 2025 | 990.00 (-0.2%) | 992.00 | 990.00 - 992.00 | 0.0668 times | Fri 02 May 2025 | 992.00 (3.33%) | 995.00 | 992.00 - 995.00 | 2.3111 times | Tue 22 April 2025 | 960.00 (-3.52%) | 995.00 | 960.00 - 995.00 | 0.0538 times | Thu 17 April 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.1392 times | Fri 11 April 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.2562 times | Fri 04 April 2025 | 995.00 (0.2%) | 993.00 | 993.00 - 995.00 | 2.7641 times | Fri 28 March 2025 | 993.00 (0.3%) | 993.00 | 993.00 - 993.00 | 1.4294 times | Thu 13 March 2025 | 990.00 (2.06%) | 955.00 | 955.00 - 990.00 | 0.3713 times |
Monthly price and charts 10kfil27
Strong monthly Stock price targets for 10kfil27 937939 are 982.5 and 1017.5
| Monthly Target 1 | 953.33 |
| Monthly Target 2 | 976.67 |
| Monthly Target 3 | 988.33333333333 |
| Monthly Target 4 | 1011.67 |
| Monthly Target 5 | 1023.33 |
Monthly price and volumes 10kfil27
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1000.00 (3.63%) | 999.00 | 965.00 - 1000.00 | 1.2836 times | Wed 28 May 2025 | 965.00 (-2.72%) | 992.00 | 965.00 - 992.00 | 1.1181 times | Wed 30 April 2025 | 992.00 (-0.1%) | 993.00 | 960.00 - 995.00 | 1.536 times | Fri 28 March 2025 | 993.00 (3.44%) | 860.10 | 860.10 - 993.00 | 1.0687 times | Tue 18 February 2025 | 960.00 (-3.03%) | 990.00 | 856.00 - 999.00 | 0.4486 times | Mon 27 January 2025 | 990.00 (0%) | 990.00 | 965.00 - 990.00 | 1.5028 times | Fri 27 December 2024 | 990.00 (0.51%) | 985.00 | 985.00 - 990.00 | 0.0512 times | Tue 26 November 2024 | 985.00 (-0.51%) | 990.00 | 960.00 - 993.00 | 1.2725 times | Wed 30 October 2024 | 990.00 (0%) | 990.00 | 980.00 - 990.00 | 0.4776 times | Mon 30 September 2024 | 990.00 (0%) | 990.00 | 965.05 - 990.00 | 1.2409 times | Fri 30 August 2024 | 990.00 (-0.3%) | 965.00 | 965.00 - 993.00 | 2.4469 times |
Indicator Analysis of 10kfil27
Tomorrow's movement Prediction of 10kfil27 937939 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 987.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 10kfil27 937939 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 990 and price is deviating by 12 points
Upper Bollinger band is at 1012 and lower is at 967, while middle bands are at 979 and 1001
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 10kfil27 (937939) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 10kfil27 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 10kfil27 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
10kfil27 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 10kfil27 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 10kfil27 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 992.13 and 10kfil27 937939 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 10kfil27 937939 stock. Volume based technical analysis of 10kfil27 937939 stock is negative.
10kfil27 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 10kfil27 937939
DMA (daily moving average) of 10kfil27 937939
| DMA period | DMA value |
| 5 day DMA | 984 |
| 12 day DMA | 986.08 |
| 20 day DMA | 989.25 |
| 35 day DMA | 981.92 |
| 50 day DMA | 982.7 |
| 100 day DMA | 985.58 |
| 150 day DMA | 988.69 |
| 200 day DMA | 989.13 |
EMA (exponential moving average) of 10kfil27 937939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.11 | 983.67 | 980 |
| 12 day EMA | 987.15 | 984.82 | 983.7 |
| 20 day EMA | 986.11 | 984.65 | 983.98 |
| 35 day EMA | 985.76 | 984.92 | 984.56 |
| 50 day EMA | 983.51 | 982.84 | 982.51 |
SMA (simple moving average) of 10kfil27 937939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984 | 982 | 982.2 |
| 12 day SMA | 986.08 | 985.67 | 986 |
| 20 day SMA | 989.25 | 988.9 | 988.85 |
| 35 day SMA | 981.92 | 981.63 | 981.46 |
| 50 day SMA | 982.7 | 982.5 | 982.48 |
| 100 day SMA | 985.58 | 985.57 | 985.36 |
| 150 day SMA | 988.69 | 988.65 | 988.71 |
| 200 day SMA | 989.13 | 989.1 | 989.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.