Zcmfl30 937899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zcmfl30 937899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zcmfl30
Strong Daily Stock price targets for Zcmfl30 937899 are 1280.2 and 1280.2
| Daily Target 1 | 1280.2 |
| Daily Target 2 | 1280.2 |
| Daily Target 3 | 1280.2 |
| Daily Target 4 | 1280.2 |
| Daily Target 5 | 1280.2 |
Daily price and volume Zcmfl30
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1280.20 (5.54%) | 1280.20 | 1280.20 - 1280.20 | 4.9608 times | Mon 14 July 2025 | 1213.02 (-5.6%) | 1213.02 | 1213.02 - 1213.02 | 0.5222 times | Fri 04 July 2025 | 1285.00 (-0.16%) | 1287.00 | 1285.00 - 1287.00 | 1.1749 times | Thu 03 July 2025 | 1287.00 (-0.23%) | 1287.00 | 1287.00 - 1287.00 | 0.2611 times | Mon 30 June 2025 | 1290.00 (0%) | 1290.00 | 1290.00 - 1290.00 | 0.2611 times | Fri 13 June 2025 | 1290.00 (1.02%) | 1290.00 | 1290.00 - 1290.00 | 1.3055 times | Thu 05 June 2025 | 1277.00 (-0.16%) | 1277.00 | 1277.00 - 1277.00 | 0.47 times | Tue 03 June 2025 | 1279.00 (-0.06%) | 1279.00 | 1279.00 - 1279.00 | 0.2611 times | Mon 02 June 2025 | 1279.74 (-0.01%) | 1279.74 | 1279.74 - 1279.74 | 0.5222 times | Thu 29 May 2025 | 1279.84 (-0.01%) | 1279.84 | 1279.84 - 1279.84 | 0.2611 times | Wed 28 May 2025 | 1280.00 (0%) | 1280.00 | 1280.00 - 1280.00 | 0.5744 times |
Weekly price and charts Zcmfl30
Strong weekly Stock price targets for Zcmfl30 937899 are 1246.61 and 1313.79
| Weekly Target 1 | 1190.63 |
| Weekly Target 2 | 1235.41 |
| Weekly Target 3 | 1257.8066666667 |
| Weekly Target 4 | 1302.59 |
| Weekly Target 5 | 1324.99 |
Weekly price and volumes for Zcmfl30
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1280.20 (-0.37%) | 1213.02 | 1213.02 - 1280.20 | 2.0019 times | Fri 04 July 2025 | 1285.00 (-0.39%) | 1290.00 | 1285.00 - 1290.00 | 0.6196 times | Fri 13 June 2025 | 1290.00 (0.79%) | 1279.74 | 1277.00 - 1290.00 | 0.9342 times | Thu 29 May 2025 | 1279.84 (-0.01%) | 1280.00 | 1279.84 - 1280.00 | 0.3051 times | Fri 09 May 2025 | 1280.00 (6.67%) | 1269.00 | 1269.00 - 1280.00 | 4.8522 times | Tue 22 April 2025 | 1200.00 (0%) | 1199.98 | 1199.98 - 1200.00 | 0.0953 times | Tue 15 April 2025 | 1200.00 (6.19%) | 1160.00 | 1160.00 - 1200.00 | 0.143 times | Wed 02 April 2025 | 1130.02 (-4.24%) | 1180.00 | 1130.02 - 1180.00 | 0.1621 times | Thu 13 March 2025 | 1180.00 (0%) | 1180.00 | 1130.02 - 1180.00 | 0.6673 times | Fri 21 February 2025 | 1180.00 (0%) | 1180.02 | 1180.00 - 1180.02 | 0.2193 times | Wed 12 February 2025 | 1180.00 (0%) | 1180.02 | 1180.00 - 1180.02 | 0.1907 times |
Monthly price and charts Zcmfl30
Strong monthly Stock price targets for Zcmfl30 937899 are 1209.62 and 1283.6
| Monthly Target 1 | 1186.09 |
| Monthly Target 2 | 1233.15 |
| Monthly Target 3 | 1260.0733333333 |
| Monthly Target 4 | 1307.13 |
| Monthly Target 5 | 1334.05 |
Monthly price and volumes Zcmfl30
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1280.20 (-0.76%) | 1287.00 | 1213.02 - 1287.00 | 0.8593 times | Mon 30 June 2025 | 1290.00 (0.79%) | 1279.74 | 1277.00 - 1290.00 | 0.3502 times | Thu 29 May 2025 | 1279.84 (-0.01%) | 1280.00 | 1279.84 - 1280.00 | 0.1167 times | Mon 28 April 2025 | 1280.00 (8.47%) | 1130.02 | 1130.02 - 1280.00 | 1.751 times | Tue 18 March 2025 | 1180.00 (0%) | 1180.00 | 1130.02 - 1180.00 | 0.2497 times | Fri 21 February 2025 | 1180.00 (-0%) | 1180.02 | 1180.00 - 1205.25 | 1.8256 times | Fri 17 January 2025 | 1180.02 (0%) | 1180.02 | 1180.00 - 1180.02 | 1.6375 times | Wed 18 December 2024 | 1180.02 (-5.6%) | 1180.02 | 1180.02 - 1180.02 | 0.2756 times | Thu 14 November 2024 | 1250.00 (-1.5%) | 1180.02 | 1180.02 - 1250.00 | 0.3243 times | Mon 28 October 2024 | 1269.00 (7.54%) | 1180.00 | 1101.40 - 1269.00 | 2.6102 times | Tue 17 September 2024 | 1180.00 (-1.5%) | 1180.00 | 1100.02 - 1180.00 | 0.9565 times |
Indicator Analysis of Zcmfl30
Tomorrow's movement Prediction of Zcmfl30 937899 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1263.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zcmfl30 937899 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zcmfl30 937899 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1282.5
Tomorrow's movement Prediction of Zcmfl30 937899 looks bullish. It has broken an important resistance level of 1250 with high volumes
Tomorrow's movement Prediction of Zcmfl30 937899 looks bullish. It has broken an important Moving average of 1251.32 with high volumes
Munafa value: 85 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1248 and price is deviating by 50 points
Upper Bollinger band is at 1347 and lower is at 1149, while middle bands are at 1199 and 1298
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Zcmfl30 (937899) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zcmfl30 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zcmfl30 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zcmfl30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zcmfl30 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zcmfl30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1278.75 and Zcmfl30 937899 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zcmfl30 937899 stock. Volume based technical analysis of Zcmfl30 937899 stock is negative.
Zcmfl30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zcmfl30 937899
DMA (daily moving average) of Zcmfl30 937899
| DMA period | DMA value |
| 5 day DMA | 1271.04 |
| 12 day DMA | 1276.73 |
| 20 day DMA | 1247.54 |
| 35 day DMA | 1217.89 |
| 50 day DMA | 1210.01 |
| 100 day DMA | 1188.32 |
| 150 day DMA | 1161.85 |
| 200 day DMA |
EMA (exponential moving average) of Zcmfl30 937899
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1267.27 | 1260.8 | 1284.69 |
| 12 day EMA | 1263.93 | 1260.97 | 1269.68 |
| 20 day EMA | 1251.08 | 1248.02 | 1251.7 |
| 35 day EMA | 1233.53 | 1230.78 | 1231.83 |
| 50 day EMA | 1212.49 | 1209.73 | 1209.6 |
SMA (simple moving average) of Zcmfl30 937899
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1271.04 | 1273 | 1285.8 |
| 12 day SMA | 1276.73 | 1276.72 | 1282.3 |
| 20 day SMA | 1247.54 | 1240.03 | 1238.38 |
| 35 day SMA | 1217.89 | 1217.03 | 1216.09 |
| 50 day SMA | 1210.01 | 1206.8 | 1206.14 |
| 100 day SMA | 1188.32 | 1187.61 | 1186.48 |
| 150 day SMA | 1161.85 | 1159.98 | 1158.64 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.