9mfl30 937889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9mfl30 937889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9mfl30
Strong Daily Stock price targets for 9mfl30 937889 are 852.25 and 852.75
| Daily Target 1 | 851.83 |
| Daily Target 2 | 852.17 |
| Daily Target 3 | 852.33333333333 |
| Daily Target 4 | 852.67 |
| Daily Target 5 | 852.83 |
Daily price and volume 9mfl30
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 852.50 (-13.1%) | 852.00 | 852.00 - 852.50 | 1.7949 times | Wed 18 June 2025 | 981.00 (-0.71%) | 852.01 | 852.01 - 981.00 | 1.7751 times | Tue 17 June 2025 | 988.00 (0.82%) | 990.00 | 988.00 - 990.00 | 2.9586 times | Fri 30 May 2025 | 980.00 (1.03%) | 980.00 | 980.00 - 980.00 | 0.1972 times | Mon 26 May 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.0394 times | Fri 09 May 2025 | 970.00 (-2.02%) | 975.00 | 970.00 - 975.00 | 0.789 times | Mon 05 May 2025 | 990.00 (1.25%) | 990.00 | 990.00 - 990.00 | 0.1183 times | Tue 29 April 2025 | 977.78 (0%) | 977.78 | 977.78 - 977.78 | 0.9862 times | Mon 28 April 2025 | 977.78 (0%) | 977.78 | 977.78 - 977.78 | 0.9862 times | Fri 25 April 2025 | 977.78 (-0.23%) | 980.00 | 975.00 - 980.00 | 0.355 times | Thu 24 April 2025 | 980.00 (-2.2%) | 992.00 | 980.00 - 992.00 | 0.6312 times |
Weekly price and charts 9mfl30
Strong weekly Stock price targets for 9mfl30 937889 are 783.25 and 921.25
| Weekly Target 1 | 760.17 |
| Weekly Target 2 | 806.33 |
| Weekly Target 3 | 898.16666666667 |
| Weekly Target 4 | 944.33 |
| Weekly Target 5 | 1036.17 |
Weekly price and volumes for 9mfl30
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 852.50 (-13.01%) | 990.00 | 852.00 - 990.00 | 0.9068 times | Fri 30 May 2025 | 980.00 (1.03%) | 970.00 | 970.00 - 980.00 | 0.0329 times | Fri 09 May 2025 | 970.00 (-0.8%) | 990.00 | 970.00 - 990.00 | 0.126 times | Tue 29 April 2025 | 977.78 (0%) | 977.78 | 977.78 - 977.78 | 0.274 times | Fri 25 April 2025 | 977.78 (-2.42%) | 992.00 | 975.00 - 992.00 | 0.137 times | Thu 17 April 2025 | 1002.00 (4.7%) | 1002.00 | 1002.00 - 1002.00 | 1.3699 times | Fri 28 March 2025 | 957.00 (-1.44%) | 957.00 | 957.00 - 957.00 | 0.4685 times | Thu 27 February 2025 | 971.00 (-0.58%) | 972.00 | 971.00 - 972.00 | 0.1918 times | Fri 21 February 2025 | 976.70 (0.48%) | 996.50 | 949.00 - 996.50 | 5.5068 times | Fri 14 February 2025 | 972.00 (-1.32%) | 950.00 | 950.00 - 975.00 | 0.9863 times | Fri 07 February 2025 | 985.00 (1.55%) | 950.00 | 950.00 - 985.00 | 0.1781 times |
Monthly price and charts 9mfl30
Strong monthly Stock price targets for 9mfl30 937889 are 852.25 and 852.75
| Monthly Target 1 | 851.83 |
| Monthly Target 2 | 852.17 |
| Monthly Target 3 | 852.33333333333 |
| Monthly Target 4 | 852.67 |
| Monthly Target 5 | 852.83 |
Monthly price and volumes 9mfl30
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 852.50 (-13.1%) | 852.00 | 852.00 - 852.50 | 0.1536 times | Wed 18 June 2025 | 981.00 (0.1%) | 990.00 | 852.01 - 990.00 | 0.4051 times | Fri 30 May 2025 | 980.00 (0.23%) | 990.00 | 970.00 - 990.00 | 0.0979 times | Tue 29 April 2025 | 977.78 (2.17%) | 1002.00 | 975.00 - 1002.00 | 1.0972 times | Fri 28 March 2025 | 957.00 (-1.44%) | 957.00 | 957.00 - 957.00 | 0.2887 times | Thu 27 February 2025 | 971.00 (2.21%) | 985.00 | 949.00 - 996.50 | 4.1273 times | Tue 31 December 2024 | 950.00 (-1.55%) | 846.13 | 846.13 - 969.99 | 0.422 times | Tue 26 November 2024 | 965.00 (-1.03%) | 900.01 | 900.01 - 965.00 | 0.7562 times | Mon 14 October 2024 | 975.00 (1.56%) | 975.00 | 975.00 - 975.00 | 0.0135 times | Tue 24 September 2024 | 959.99 (13.47%) | 980.00 | 959.99 - 980.00 | 2.6384 times | Thu 29 August 2024 | 846.00 (-10.52%) | 950.00 | 846.00 - 950.00 | 3.1837 times |
Indicator Analysis of 9mfl30
Tomorrow's movement Prediction of 9mfl30 937889 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 958.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 9mfl30 937889 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 9mfl30 937889 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 9mfl30 937889 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 975
Tomorrow's movement Prediction of 9mfl30 937889 looks bearish. It has broken an important support level of 962 with high volumes
Tomorrow's movement Prediction of 9mfl30 937889 looks bearish. It has broken an important moving average level of 963.05 with high volumes
Munafa value: 10 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 969 and price is deviating by 30 points
Upper Bollinger band is at 1027 and lower is at 911, while middle bands are at 940 and 998
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 9mfl30 (937889) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 9mfl30 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 9mfl30 in short term and the sell signal is strong.
9mfl30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 9mfl30 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 9mfl30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 958.43 and 9mfl30 937889 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 9mfl30 937889 stock. Volume based technical analysis of 9mfl30 937889 stock is negative.
9mfl30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 9mfl30 937889
DMA (daily moving average) of 9mfl30 937889
| DMA period | DMA value |
| 5 day DMA | 954.3 |
| 12 day DMA | 970.57 |
| 20 day DMA | 968.81 |
| 35 day DMA | 962.93 |
| 50 day DMA | 961.03 |
| 100 day DMA | 961.87 |
| 150 day DMA | 973.83 |
| 200 day DMA | 980.6 |
EMA (exponential moving average) of 9mfl30 937889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 937.96 | 980.69 | 980.54 |
| 12 day EMA | 958.63 | 977.92 | 977.36 |
| 20 day EMA | 962.9 | 974.52 | 973.84 |
| 35 day EMA | 961.99 | 968.44 | 967.7 |
| 50 day EMA | 957.83 | 962.13 | 961.36 |
SMA (simple moving average) of 9mfl30 937889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 954.3 | 977.8 | 979.6 |
| 12 day SMA | 970.57 | 979.28 | 977.28 |
| 20 day SMA | 968.81 | 975.44 | 973.89 |
| 35 day SMA | 962.93 | 965.72 | 964.83 |
| 50 day SMA | 961.03 | 962.42 | 961.2 |
| 100 day SMA | 961.87 | 963.29 | 963.47 |
| 150 day SMA | 973.83 | 974.88 | 975.14 |
| 200 day SMA | 980.6 | 981.3 | 981.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.