97efsl31a 937807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
97efsl31a 937807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 97efsl31a
Strong Daily Stock price targets for 97efsl31a 937807 are 976 and 976
| Daily Target 1 | 976 |
| Daily Target 2 | 976 |
| Daily Target 3 | 976 |
| Daily Target 4 | 976 |
| Daily Target 5 | 976 |
Daily price and volume 97efsl31a
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 976.00 (0.02%) | 976.00 | 976.00 - 976.00 | 0.4684 times | Fri 06 June 2025 | 975.80 (1.54%) | 962.21 | 962.21 - 975.80 | 1.8735 times | Tue 03 June 2025 | 961.00 (1.89%) | 960.00 | 960.00 - 961.00 | 0.445 times | Thu 29 May 2025 | 943.20 (0%) | 943.20 | 943.20 - 943.20 | 0.0937 times | Tue 27 May 2025 | 943.20 (-5.3%) | 943.20 | 943.20 - 943.20 | 0.2342 times | Mon 05 May 2025 | 996.00 (8.28%) | 996.00 | 996.00 - 996.00 | 3.1616 times | Tue 01 April 2025 | 919.80 (0%) | 919.80 | 919.80 - 919.80 | 3.3255 times | Wed 26 March 2025 | 919.80 (0%) | 919.80 | 919.80 - 919.80 | 0.0937 times | Wed 19 March 2025 | 919.80 (1.08%) | 919.80 | 919.80 - 919.80 | 0.0703 times | Mon 17 March 2025 | 910.00 (-1.07%) | 910.00 | 910.00 - 910.00 | 0.2342 times | Thu 13 March 2025 | 919.80 (1.88%) | 919.80 | 919.80 - 919.80 | 0.2342 times |
Weekly price and charts 97efsl31a
Strong weekly Stock price targets for 97efsl31a 937807 are 976 and 976
| Weekly Target 1 | 976 |
| Weekly Target 2 | 976 |
| Weekly Target 3 | 976 |
| Weekly Target 4 | 976 |
| Weekly Target 5 | 976 |
Weekly price and volumes for 97efsl31a
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 976.00 (0.02%) | 976.00 | 976.00 - 976.00 | 0.314 times | Fri 06 June 2025 | 975.80 (3.46%) | 960.00 | 960.00 - 975.80 | 1.5542 times | Thu 29 May 2025 | 943.20 (2.54%) | 996.00 | 943.20 - 996.00 | 2.3391 times | Tue 01 April 2025 | 919.80 (0%) | 919.80 | 919.80 - 919.80 | 2.2292 times | Wed 26 March 2025 | 919.80 (0%) | 919.80 | 919.80 - 919.80 | 0.0628 times | Wed 19 March 2025 | 919.80 (0%) | 910.00 | 910.00 - 919.80 | 0.2041 times | Thu 13 March 2025 | 919.80 (0.86%) | 902.80 | 902.80 - 919.80 | 2.5746 times | Tue 25 February 2025 | 912.00 (0%) | 912.00 | 912.00 - 912.00 | 0.157 times | Thu 20 February 2025 | 912.00 (1.76%) | 912.00 | 912.00 - 912.00 | 0.4867 times | Thu 13 February 2025 | 896.20 (-0.42%) | 896.20 | 896.20 - 896.20 | 0.0785 times | Fri 07 February 2025 | 900.00 (0.11%) | 899.00 | 899.00 - 905.80 | 2.81 times |
Monthly price and charts 97efsl31a
Strong monthly Stock price targets for 97efsl31a 937807 are 976 and 976
| Monthly Target 1 | 976 |
| Monthly Target 2 | 976 |
| Monthly Target 3 | 976 |
| Monthly Target 4 | 976 |
| Monthly Target 5 | 976 |
Monthly price and volumes 97efsl31a
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 976.00 (0.02%) | 976.00 | 976.00 - 976.00 | 0.0747 times | Fri 06 June 2025 | 975.80 (3.46%) | 960.00 | 960.00 - 975.80 | 0.3697 times | Thu 29 May 2025 | 943.20 (2.54%) | 996.00 | 943.20 - 996.00 | 0.5564 times | Tue 01 April 2025 | 919.80 (0%) | 919.80 | 919.80 - 919.80 | 0.5302 times | Wed 26 March 2025 | 919.80 (0.86%) | 902.80 | 902.80 - 919.80 | 0.6759 times | Tue 25 February 2025 | 912.00 (1.45%) | 899.00 | 896.20 - 912.00 | 0.8402 times | Thu 30 January 2025 | 899.00 (-0.11%) | 920.00 | 871.20 - 920.00 | 1.3592 times | Mon 30 December 2024 | 900.00 (-7.01%) | 979.00 | 900.00 - 999.00 | 0.2875 times | Thu 28 November 2024 | 967.80 (0.32%) | 965.00 | 955.00 - 969.00 | 3.82 times | Thu 31 October 2024 | 964.75 (2.63%) | 945.20 | 945.20 - 964.75 | 1.4862 times | Tue 24 September 2024 | 940.00 (2.34%) | 925.00 | 924.20 - 950.00 | 0.183 times |
Indicator Analysis of 97efsl31a
Tomorrow's movement Prediction of 97efsl31a 937807 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 946.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 97efsl31a 937807 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 925 and price is deviating by 32 points
Upper Bollinger band is at 987 and lower is at 862, while middle bands are at 893 and 956
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 97efsl31a (937807) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 97efsl31a stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 97efsl31a in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
97efsl31a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 97efsl31a in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 97efsl31a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 959.39 and 97efsl31a 937807 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 97efsl31a 937807 stock. Volume based technical analysis of 97efsl31a 937807 stock is negative.
97efsl31a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 97efsl31a 937807
DMA (daily moving average) of 97efsl31a 937807
| DMA period | DMA value |
| 5 day DMA | 959.84 |
| 12 day DMA | 940.6 |
| 20 day DMA | 924.12 |
| 35 day DMA | 928.57 |
| 50 day DMA | 929.55 |
| 100 day DMA | 916.31 |
| 150 day DMA | 912.51 |
| 200 day DMA | 922.99 |
EMA (exponential moving average) of 97efsl31a 937807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 964.02 | 958.03 | 949.15 |
| 12 day EMA | 946.85 | 941.55 | 935.32 |
| 20 day EMA | 937.27 | 933.2 | 928.72 |
| 35 day EMA | 932.1 | 929.52 | 926.8 |
| 50 day EMA | 931.25 | 929.42 | 927.53 |
SMA (simple moving average) of 97efsl31a 937807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 959.84 | 963.84 | 952.64 |
| 12 day SMA | 940.6 | 935.27 | 929.95 |
| 20 day SMA | 924.12 | 919.82 | 916.03 |
| 35 day SMA | 928.57 | 927.83 | 927.01 |
| 50 day SMA | 929.55 | 928.21 | 926.89 |
| 100 day SMA | 916.31 | 915.49 | 914.71 |
| 150 day SMA | 912.51 | 912.47 | 912.47 |
| 200 day SMA | 922.99 | 922.84 | 922.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.