76nhai31 935584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
76nhai31 935584 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 76nhai31
Strong Daily Stock price targets for 76nhai31 935584 are 1115.6 and 1116.85
| Daily Target 1 | 1114.57 |
| Daily Target 2 | 1115.38 |
| Daily Target 3 | 1115.8166666667 |
| Daily Target 4 | 1116.63 |
| Daily Target 5 | 1117.07 |
Daily price and volume 76nhai31
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1116.20 (0.38%) | 1115.00 | 1115.00 - 1116.25 | 0.8899 times | Thu 17 July 2025 | 1112.00 (-0.27%) | 1117.99 | 1110.00 - 1117.99 | 2.6079 times | Wed 16 July 2025 | 1115.00 (-0.02%) | 1114.36 | 1114.36 - 1115.00 | 0.0406 times | Mon 14 July 2025 | 1115.25 (-0.19%) | 1115.25 | 1115.25 - 1115.25 | 0.3357 times | Fri 11 July 2025 | 1117.40 (-0.14%) | 1118.00 | 1117.25 - 1118.00 | 1.3542 times | Thu 10 July 2025 | 1119.00 (0.04%) | 1119.99 | 1119.00 - 1120.00 | 1.1027 times | Wed 09 July 2025 | 1118.50 (0%) | 1119.90 | 1118.20 - 1119.90 | 0.4566 times | Mon 07 July 2025 | 1118.50 (-0.04%) | 1118.00 | 1118.00 - 1118.50 | 0.0977 times | Fri 04 July 2025 | 1119.00 (0.31%) | 1119.35 | 1118.98 - 1119.40 | 2.8352 times | Thu 03 July 2025 | 1115.51 (-0.13%) | 1115.10 | 1114.00 - 1116.00 | 0.2796 times | Wed 02 July 2025 | 1117.00 (0.54%) | 1110.99 | 1110.99 - 1117.00 | 2.3099 times |
Weekly price and charts 76nhai31
Strong weekly Stock price targets for 76nhai31 935584 are 1113.1 and 1121.09
| Weekly Target 1 | 1106.74 |
| Weekly Target 2 | 1111.47 |
| Weekly Target 3 | 1114.73 |
| Weekly Target 4 | 1119.46 |
| Weekly Target 5 | 1122.72 |
Weekly price and volumes for 76nhai31
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1116.20 (-0.11%) | 1115.25 | 1110.00 - 1117.99 | 1.1207 times | Fri 11 July 2025 | 1117.40 (-0.14%) | 1118.00 | 1117.25 - 1120.00 | 0.8711 times | Fri 04 July 2025 | 1119.00 (0.54%) | 1113.00 | 1104.10 - 1119.40 | 3.5388 times | Fri 27 June 2025 | 1113.01 (-0.54%) | 1116.00 | 1108.00 - 1116.00 | 0.7899 times | Wed 18 June 2025 | 1119.00 (-0.53%) | 1121.01 | 1115.10 - 1125.00 | 0.2527 times | Wed 11 June 2025 | 1125.00 (-0.27%) | 1123.30 | 1122.00 - 1125.00 | 0.7874 times | Fri 06 June 2025 | 1128.00 (-1.83%) | 1149.90 | 1128.00 - 1149.90 | 0.375 times | Fri 30 May 2025 | 1149.00 (2.72%) | 1118.85 | 1115.60 - 1169.90 | 1.166 times | Fri 23 May 2025 | 1118.57 (-1.04%) | 1126.10 | 1114.50 - 1133.90 | 0.5283 times | Fri 16 May 2025 | 1130.33 (0.21%) | 1127.00 | 1127.00 - 1135.00 | 0.5703 times | Fri 09 May 2025 | 1128.00 (0.27%) | 1125.00 | 1120.32 - 1128.00 | 0.3316 times |
Monthly price and charts 76nhai31
Strong monthly Stock price targets for 76nhai31 935584 are 1112.68 and 1123.53
| Monthly Target 1 | 1104.27 |
| Monthly Target 2 | 1110.23 |
| Monthly Target 3 | 1115.1166666667 |
| Monthly Target 4 | 1121.08 |
| Monthly Target 5 | 1125.97 |
Monthly price and volumes 76nhai31
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1116.20 (0.52%) | 1113.00 | 1109.15 - 1120.00 | 1.1194 times | Mon 30 June 2025 | 1110.45 (-3.36%) | 1149.90 | 1104.10 - 1149.90 | 0.6154 times | Fri 30 May 2025 | 1149.00 (2.16%) | 1125.00 | 1114.50 - 1169.90 | 0.5829 times | Wed 30 April 2025 | 1124.73 (3.19%) | 1093.00 | 1090.80 - 1124.73 | 0.2727 times | Wed 26 March 2025 | 1090.00 (-6.12%) | 1162.00 | 1088.00 - 1169.00 | 0.9075 times | Fri 28 February 2025 | 1161.05 (0.31%) | 1155.00 | 1154.26 - 1165.00 | 1.8032 times | Fri 31 January 2025 | 1157.45 (0.63%) | 1153.00 | 1145.35 - 1158.50 | 0.4818 times | Tue 31 December 2024 | 1150.17 (0.36%) | 1145.40 | 1145.10 - 1158.70 | 1.2899 times | Fri 29 November 2024 | 1146.01 (0.53%) | 1144.89 | 1139.07 - 1150.00 | 1.6274 times | Thu 31 October 2024 | 1140.00 (0.57%) | 1134.80 | 1130.04 - 1149.00 | 1.2997 times | Mon 30 September 2024 | 1133.50 (0.04%) | 1132.02 | 1126.50 - 1138.00 | 4.0765 times |
Indicator Analysis of 76nhai31
Tomorrow's movement Prediction of 76nhai31 935584 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1116.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 76nhai31 935584 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1116 and price is deviating by 3 points
Upper Bollinger band is at 1121 and lower is at 1111, while middle bands are at 1113 and 1119
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 76nhai31 (935584) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 76nhai31 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 76nhai31 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
76nhai31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 76nhai31 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 76nhai31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1116.44 and 76nhai31 935584 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 76nhai31 935584 stock. Volume based technical analysis of 76nhai31 935584 stock is negative.
76nhai31 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 76nhai31 935584
DMA (daily moving average) of 76nhai31 935584
| DMA period | DMA value |
| 5 day DMA | 1115.17 |
| 12 day DMA | 1116.2 |
| 20 day DMA | 1115.4 |
| 35 day DMA | 1122.12 |
| 50 day DMA | 1121.78 |
| 100 day DMA | 1131.41 |
| 150 day DMA | 1136.09 |
| 200 day DMA | 1135.4 |
EMA (exponential moving average) of 76nhai31 935584
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1115.3 | 1114.85 | 1116.28 |
| 12 day EMA | 1116.16 | 1116.15 | 1116.9 |
| 20 day EMA | 1117.23 | 1117.34 | 1117.9 |
| 35 day EMA | 1117.57 | 1117.65 | 1117.98 |
| 50 day EMA | 1119.09 | 1119.21 | 1119.5 |
SMA (simple moving average) of 76nhai31 935584
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1115.17 | 1115.73 | 1117.03 |
| 12 day SMA | 1116.2 | 1115.72 | 1115.8 |
| 20 day SMA | 1115.4 | 1115.59 | 1116.24 |
| 35 day SMA | 1122.12 | 1122.4 | 1122.93 |
| 50 day SMA | 1121.78 | 1121.45 | 1121.13 |
| 100 day SMA | 1131.41 | 1131.78 | 1132.17 |
| 150 day SMA | 1136.09 | 1136.22 | 1136.37 |
| 200 day SMA | 1135.4 | 1135.47 | 1135.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.