FusionFinance 890214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion Finance 890214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FusionFinance
Strong Daily Stock price targets for FusionFinance 890214 are 115.4 and 119.1
| Daily Target 1 | 112.32 |
| Daily Target 2 | 114.78 |
| Daily Target 3 | 116.01666666667 |
| Daily Target 4 | 118.48 |
| Daily Target 5 | 119.72 |
Daily price and volume Fusion Finance
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 117.25 (0.21%) | 114.10 | 113.55 - 117.25 | 1.0632 times | Thu 17 July 2025 | 117.00 (2.63%) | 116.50 | 113.55 - 120.85 | 1.0124 times | Wed 16 July 2025 | 114.00 (-2.65%) | 114.05 | 114.00 - 114.05 | 0.1058 times | Tue 15 July 2025 | 117.10 (5.5%) | 113.15 | 111.20 - 118.00 | 4.3997 times | Mon 14 July 2025 | 111.00 (-0.89%) | 111.25 | 111.00 - 111.25 | 0.1333 times | Fri 11 July 2025 | 112.00 (-2.61%) | 116.00 | 112.00 - 116.00 | 1.2631 times | Thu 10 July 2025 | 115.00 (0.79%) | 114.60 | 114.55 - 115.85 | 0.3628 times | Wed 09 July 2025 | 114.10 (0%) | 134.00 | 114.05 - 134.00 | 0.092 times | Tue 08 July 2025 | 114.10 (-6.4%) | 119.00 | 112.00 - 119.00 | 1.4408 times | Mon 07 July 2025 | 121.90 (0.74%) | 118.05 | 118.05 - 121.90 | 0.1269 times | Fri 04 July 2025 | 121.00 (2.28%) | 121.45 | 121.00 - 124.80 | 0.86 times |
Weekly price and charts FusionFinance
Strong weekly Stock price targets for FusionFinance 890214 are 114.13 and 123.98
| Weekly Target 1 | 106.52 |
| Weekly Target 2 | 111.88 |
| Weekly Target 3 | 116.36666666667 |
| Weekly Target 4 | 121.73 |
| Weekly Target 5 | 126.22 |
Weekly price and volumes for Fusion Finance
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 117.25 (4.69%) | 111.25 | 111.00 - 120.85 | 0.2247 times | Fri 11 July 2025 | 112.00 (-7.44%) | 118.05 | 112.00 - 134.00 | 0.11 times | Fri 04 July 2025 | 121.00 (-5.65%) | 134.00 | 110.20 - 134.00 | 0.6852 times | Fri 27 June 2025 | 128.25 (9.9%) | 118.95 | 118.95 - 134.00 | 3.1622 times | Thu 19 June 2025 | 116.70 (-1.1%) | 118.50 | 114.10 - 121.60 | 0.6242 times | Fri 13 June 2025 | 118.00 (16.6%) | 106.15 | 101.10 - 124.60 | 2.1022 times | Fri 06 June 2025 | 101.20 (-3.98%) | 105.00 | 100.05 - 107.75 | 0.365 times | Fri 30 May 2025 | 105.40 (-2.36%) | 108.82 | 100.00 - 114.99 | 0.7399 times | Fri 23 May 2025 | 107.95 (0%) | 111.50 | 100.05 - 112.49 | 0.9866 times | Sat 19 July 2025 | (0%) | - | 0 times |
Monthly price and charts FusionFinance
Strong monthly Stock price targets for FusionFinance 890214 are 101.83 and 125.63
| Monthly Target 1 | 96.68 |
| Monthly Target 2 | 106.97 |
| Monthly Target 3 | 120.48333333333 |
| Monthly Target 4 | 130.77 |
| Monthly Target 5 | 144.28 |
Monthly price and volumes Fusion Finance
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 117.25 (-6.09%) | 125.45 | 110.20 - 134.00 | 0.1683 times | Mon 30 June 2025 | 124.85 (18.45%) | 105.00 | 100.05 - 134.00 | 1.6638 times | Fri 30 May 2025 | 105.40 (0%) | 95.01 | 94.21 - 116.50 | 1.168 times | Sat 19 July 2025 | (0%) | - | 0 times |
Indicator Analysis of FusionFinance
Tomorrow's movement Prediction of Fusion Finance 890214 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 116.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fusion Finance 890214 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fusion Finance 890214 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 121 and price is deviating by 7 points
Upper Bollinger band is at 133 and lower is at 109, while middle bands are at 115 and 127
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FusionFinance (890214) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FusionFinance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FusionFinance in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FusionFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FusionFinance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FusionFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.87 and FusionFinance 890214 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FusionFinance 890214 stock. Volume based technical analysis of FusionFinance 890214 stock is negative.
FusionFinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fusion Finance 890214
DMA (daily moving average) of Fusion Finance 890214
| DMA period | DMA value |
| 5 day DMA | 115.27 |
| 12 day DMA | 116.06 |
| 20 day DMA | 120.28 |
| 35 day DMA | 116.51 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Fusion Finance 890214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.01 | 115.39 | 114.58 |
| 12 day EMA | 116.64 | 116.53 | 116.45 |
| 20 day EMA | 117.07 | 117.05 | 117.05 |
| 35 day EMA | 114.69 | 114.54 | 114.4 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Fusion Finance 890214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.27 | 114.22 | 113.82 |
| 12 day SMA | 116.06 | 116.45 | 116.95 |
| 20 day SMA | 120.28 | 120.25 | 120.38 |
| 35 day SMA | 116.51 | 116.21 | 115.93 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.