723gs2039 800655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
723gs2039 800655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 723gs2039
Strong Daily Stock price targets for 723gs2039 800655 are 106.6 and 106.6
| Daily Target 1 | 106.6 |
| Daily Target 2 | 106.6 |
| Daily Target 3 | 106.6 |
| Daily Target 4 | 106.6 |
| Daily Target 5 | 106.6 |
Daily price and volume 723gs2039
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 106.60 (0.05%) | 106.60 | 106.60 - 106.60 | 0.002 times | Thu 17 July 2025 | 106.55 (1.57%) | 106.55 | 106.55 - 106.55 | 9.9669 times | Wed 02 July 2025 | 104.90 (-0.57%) | 104.90 | 104.90 - 104.90 | 0.001 times | Wed 25 June 2025 | 105.50 (0%) | 105.50 | 105.50 - 105.50 | 0.0001 times | Wed 18 June 2025 | 105.50 (-1.86%) | 105.50 | 105.50 - 105.50 | 0.001 times | Thu 12 June 2025 | 107.50 (0.61%) | 105.85 | 105.85 - 107.50 | 0.0061 times | Mon 09 June 2025 | 106.85 (-0.42%) | 106.85 | 106.85 - 106.85 | 0.001 times | Fri 06 June 2025 | 107.30 (0%) | 107.30 | 107.30 - 107.30 | 0.001 times | Thu 05 June 2025 | 107.30 (0.28%) | 107.30 | 107.30 - 107.30 | 0.001 times | Mon 02 June 2025 | 107.00 (-0.33%) | 107.00 | 107.00 - 107.00 | 0.0199 times | Fri 30 May 2025 | 107.35 (0%) | 107.35 | 107.35 - 107.35 | 0.001 times |
Weekly price and charts 723gs2039
Strong weekly Stock price targets for 723gs2039 800655 are 105.75 and 107.45
| Weekly Target 1 | 104.33 |
| Weekly Target 2 | 105.47 |
| Weekly Target 3 | 106.03333333333 |
| Weekly Target 4 | 107.17 |
| Weekly Target 5 | 107.73 |
Weekly price and volumes for 723gs2039
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 106.60 (1.04%) | 104.90 | 104.90 - 106.60 | 9.9047 times | Wed 25 June 2025 | 105.50 (0%) | 105.50 | 105.50 - 105.50 | 0.0001 times | Wed 18 June 2025 | 105.50 (-1.86%) | 105.50 | 105.50 - 105.50 | 0.001 times | Thu 12 June 2025 | 107.50 (0.19%) | 106.85 | 105.85 - 107.50 | 0.007 times | Fri 06 June 2025 | 107.30 (-0.05%) | 107.00 | 107.00 - 107.30 | 0.0218 times | Fri 30 May 2025 | 107.35 (-0.14%) | 107.50 | 107.35 - 107.50 | 0.0129 times | Thu 22 May 2025 | 107.50 (1.42%) | 107.10 | 107.10 - 107.50 | 0.0158 times | Tue 13 May 2025 | 106.00 (-1.76%) | 107.70 | 106.00 - 107.70 | 0.002 times | Fri 09 May 2025 | 107.90 (1.79%) | 104.85 | 104.85 - 107.90 | 0.005 times | Fri 02 May 2025 | 106.00 (-0.24%) | 105.75 | 105.75 - 106.00 | 0.0297 times | Thu 17 April 2025 | 106.25 (-1.39%) | 105.00 | 105.00 - 106.25 | 0.2046 times |
Monthly price and charts 723gs2039
Strong monthly Stock price targets for 723gs2039 800655 are 105.75 and 107.45
| Monthly Target 1 | 104.33 |
| Monthly Target 2 | 105.47 |
| Monthly Target 3 | 106.03333333333 |
| Monthly Target 4 | 107.17 |
| Monthly Target 5 | 107.73 |
Monthly price and volumes 723gs2039
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 106.60 (1.04%) | 104.90 | 104.90 - 106.60 | 8.8535 times | Wed 25 June 2025 | 105.50 (-1.72%) | 107.00 | 105.50 - 107.50 | 0.0267 times | Fri 30 May 2025 | 107.35 (1.51%) | 106.00 | 104.85 - 107.90 | 0.0407 times | Tue 22 April 2025 | 105.75 (-0.24%) | 107.80 | 105.00 - 107.80 | 0.2023 times | Wed 26 March 2025 | 106.00 (1.19%) | 104.75 | 104.55 - 106.00 | 0.0792 times | Fri 28 February 2025 | 104.75 (0%) | 104.75 | 104.45 - 104.80 | 0.1269 times | Wed 29 January 2025 | 104.75 (1.16%) | 103.35 | 103.00 - 104.75 | 0.5886 times | Tue 31 December 2024 | 103.55 (-0.14%) | 103.50 | 103.50 - 103.55 | 0.0062 times | Thu 14 November 2024 | 103.70 (1.37%) | 102.30 | 102.30 - 105.00 | 0.0443 times | Thu 31 October 2024 | 102.30 (-3.49%) | 104.25 | 101.35 - 104.25 | 0.0317 times | Thu 26 September 2024 | 106.00 (6%) | 105.00 | 104.50 - 107.25 | 4.4999 times |
Indicator Analysis of 723gs2039
Tomorrow's movement Prediction of 723gs2039 800655 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 106.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 723gs2039 800655 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 723gs2039 800655 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.5
Munafa value: 60 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 107 and price is deviating by 1 points
Upper Bollinger band is at 109 and lower is at 105, while middle bands are at 106 and 108
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 723gs2039 (800655) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 723gs2039 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 723gs2039 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
723gs2039 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 723gs2039 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 723gs2039 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.55 and 723gs2039 800655 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 723gs2039 800655 stock. Volume based technical analysis of 723gs2039 800655 stock is negative.
723gs2039 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 723gs2039 800655
DMA (daily moving average) of 723gs2039 800655
| DMA period | DMA value |
| 5 day DMA | 105.81 |
| 12 day DMA | 106.64 |
| 20 day DMA | 106.77 |
| 35 day DMA | 106.38 |
| 50 day DMA | 105.87 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 723gs2039 800655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.24 | 106.06 | 105.82 |
| 12 day EMA | 106.43 | 106.4 | 106.37 |
| 20 day EMA | 106.45 | 106.43 | 106.42 |
| 35 day EMA | 106.18 | 106.16 | 106.14 |
| 50 day EMA | 105.73 | 105.69 | 105.65 |
SMA (simple moving average) of 723gs2039 800655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.81 | 105.99 | 106.05 |
| 12 day SMA | 106.64 | 106.72 | 106.8 |
| 20 day SMA | 106.77 | 106.74 | 106.7 |
| 35 day SMA | 106.38 | 106.32 | 106.26 |
| 50 day SMA | 105.87 | 105.83 | 105.77 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.