Sgbmar31 800575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmar31 800575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmar31
Strong Daily Stock price targets for Sgbmar31 800575 are 10024.01 and 10074
| Daily Target 1 | 9982.35 |
| Daily Target 2 | 10015.67 |
| Daily Target 3 | 10032.336666667 |
| Daily Target 4 | 10065.66 |
| Daily Target 5 | 10082.33 |
Daily price and volume Sgbmar31
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 10049.00 (0.04%) | 10045.01 | 9999.01 - 10049.00 | 0.2312 times | Thu 17 July 2025 | 10045.01 (-0.68%) | 10025.01 | 10025.01 - 10114.16 | 1.5029 times | Wed 16 July 2025 | 10114.17 (0.59%) | 10114.17 | 10114.17 - 10114.17 | 0.1156 times | Mon 14 July 2025 | 10055.01 (0.17%) | 10055.00 | 10055.00 - 10349.00 | 0.1734 times | Fri 11 July 2025 | 10038.20 (-1.43%) | 10180.00 | 10020.01 - 10180.00 | 0.8671 times | Thu 10 July 2025 | 10183.99 (0.83%) | 10000.00 | 10000.00 - 10199.99 | 2.659 times | Wed 09 July 2025 | 10099.99 (0.5%) | 10000.00 | 9900.01 - 10099.99 | 0.8092 times | Tue 08 July 2025 | 10050.00 (-0.99%) | 10027.00 | 9989.01 - 10050.00 | 0.6936 times | Wed 02 July 2025 | 10151.00 (1.51%) | 10200.00 | 10150.00 - 10200.00 | 2.3699 times | Tue 01 July 2025 | 10000.00 (-0.65%) | 10000.00 | 10000.00 - 10000.00 | 0.578 times | Thu 26 June 2025 | 10065.05 (-1.49%) | 10217.41 | 10062.01 - 10217.41 | 0.7514 times |
Weekly price and charts Sgbmar31
Strong weekly Stock price targets for Sgbmar31 800575 are 9849.01 and 10199
| Weekly Target 1 | 9782.35 |
| Weekly Target 2 | 9915.67 |
| Weekly Target 3 | 10132.336666667 |
| Weekly Target 4 | 10265.66 |
| Weekly Target 5 | 10482.33 |
Weekly price and volumes for Sgbmar31
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 10049.00 (0.11%) | 10055.00 | 9999.01 - 10349.00 | 0.5087 times | Fri 11 July 2025 | 10038.20 (-1.11%) | 10027.00 | 9900.01 - 10199.99 | 1.2645 times | Wed 02 July 2025 | 10151.00 (0.85%) | 10000.00 | 10000.00 - 10200.00 | 0.7413 times | Thu 26 June 2025 | 10065.05 (1.16%) | 10150.00 | 9911.01 - 10217.41 | 1.25 times | Thu 19 June 2025 | 9950.06 (-0.3%) | 9980.01 | 9940.00 - 10098.99 | 0.7849 times | Fri 13 June 2025 | 9980.00 (2.15%) | 9776.00 | 9513.01 - 9998.99 | 1.8314 times | Wed 04 June 2025 | 9770.00 (3.93%) | 9799.00 | 9761.00 - 9799.00 | 0.1163 times | Fri 30 May 2025 | 9400.79 (1.61%) | 9252.00 | 9151.01 - 9401.50 | 1.9041 times | Fri 16 May 2025 | 9252.00 (-0.52%) | 9265.00 | 9160.01 - 9300.00 | 1.4535 times | Tue 06 May 2025 | 9300.01 (2.13%) | 9240.00 | 9240.00 - 9398.93 | 0.1453 times | Fri 02 May 2025 | 9106.00 (0.07%) | 9100.20 | 9060.00 - 9499.99 | 1.5843 times |
Monthly price and charts Sgbmar31
Strong monthly Stock price targets for Sgbmar31 800575 are 9974.51 and 10423.5
| Monthly Target 1 | 9650.35 |
| Monthly Target 2 | 9849.67 |
| Monthly Target 3 | 10099.336666667 |
| Monthly Target 4 | 10298.66 |
| Monthly Target 5 | 10548.33 |
Monthly price and volumes Sgbmar31
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 10049.00 (-0.16%) | 10000.00 | 9900.01 - 10349.00 | 0.3635 times | Thu 26 June 2025 | 10065.05 (7.07%) | 9799.00 | 9513.01 - 10217.41 | 0.5758 times | Fri 30 May 2025 | 9400.79 (2.17%) | 9060.01 | 9060.01 - 9401.50 | 0.6115 times | Wed 30 April 2025 | 9201.19 (3.73%) | 8870.00 | 8450.00 - 9499.99 | 0.996 times | Fri 28 March 2025 | 8870.00 (3.51%) | 8512.00 | 8511.00 - 8900.00 | 1.5655 times | Fri 28 February 2025 | 8568.83 (2.94%) | 8324.01 | 8260.00 - 8799.99 | 1.1137 times | Fri 31 January 2025 | 8324.00 (2.78%) | 8117.00 | 8096.40 - 8473.31 | 0.9414 times | Tue 31 December 2024 | 8099.00 (-1.89%) | 8027.00 | 8021.40 - 8400.00 | 1.1137 times | Wed 27 November 2024 | 8254.99 (-2.31%) | 8450.00 | 7950.00 - 8965.00 | 1.6222 times | Thu 31 October 2024 | 8450.00 (5.63%) | 8161.10 | 8150.00 - 8574.00 | 1.0969 times | Fri 27 September 2024 | 8000.00 (1.83%) | 7850.00 | 7570.00 - 8472.00 | 0.7754 times |
Indicator Analysis of Sgbmar31
Tomorrow's movement Prediction of Sgbmar31 800575 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 10055.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbmar31 800575 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sgbmar31 800575 is strongly bullish. It has broken a strong resistance of 9815 and is expected to move up further.
Munafa value: 75 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10055 and price is deviating by 92 points
Upper Bollinger band is at 10238 and lower is at 9873, while middle bands are at 9964 and 10146
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbmar31 (800575) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sgbmar31 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbmar31 in short term but the sell signal is initial and weak.
Sgbmar31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sgbmar31 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbmar31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10109.75 and Sgbmar31 800575 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgbmar31 800575 stock. Volume based technical analysis of Sgbmar31 800575 stock is negative.
Sgbmar31 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmar31 800575
DMA (daily moving average) of Sgbmar31 800575
| DMA period | DMA value |
| 5 day DMA | 10060.28 |
| 12 day DMA | 10089.07 |
| 20 day DMA | 10054.67 |
| 35 day DMA | 9792.39 |
| 50 day DMA | 9548.06 |
| 100 day DMA | 9007.66 |
| 150 day DMA | 8735.33 |
| 200 day DMA | 8486.39 |
EMA (exponential moving average) of Sgbmar31 800575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10066.88 | 10075.82 | 10091.22 |
| 12 day EMA | 10055.94 | 10057.2 | 10059.42 |
| 20 day EMA | 9981.17 | 9974.03 | 9966.56 |
| 35 day EMA | 9773.06 | 9756.81 | 9739.84 |
| 50 day EMA | 9534.64 | 9513.65 | 9491.97 |
SMA (simple moving average) of Sgbmar31 800575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10060.28 | 10087.28 | 10098.27 |
| 12 day SMA | 10089.07 | 10098.94 | 10109.78 |
| 20 day SMA | 10054.67 | 10045.96 | 10043.66 |
| 35 day SMA | 9792.39 | 9768.17 | 9742.6 |
| 50 day SMA | 9548.06 | 9525.42 | 9501.92 |
| 100 day SMA | 9007.66 | 8987.49 | 8968.69 |
| 150 day SMA | 8735.33 | 8720.81 | 8706.24 |
| 200 day SMA | 8486.39 | 8473.34 | 8460.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.