Sgbfeb28 800314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbfeb28 800314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbfeb28
Strong Daily Stock price targets for Sgbfeb28 800314 are 9899.99 and 9899.99
Daily Target 1 | 9899.99 |
Daily Target 2 | 9899.99 |
Daily Target 3 | 9899.99 |
Daily Target 4 | 9899.99 |
Daily Target 5 | 9899.99 |
Daily price and volume Sgbfeb28
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 9899.99 (2.06%) | 9899.99 | 9899.99 - 9899.99 | 1.5464 times | Mon 30 June 2025 | 9700.00 (-2.12%) | 9700.00 | 9699.99 - 9700.00 | 4.2268 times | Mon 23 June 2025 | 9909.99 (5.36%) | 9909.99 | 9909.99 - 9909.99 | 0.5155 times | Tue 03 June 2025 | 9406.00 (1.14%) | 9500.00 | 9406.00 - 9500.00 | 0.6186 times | Mon 02 June 2025 | 9300.10 (3.33%) | 9000.00 | 9000.00 - 9391.72 | 0.9278 times | Tue 13 May 2025 | 9000.52 (-4.76%) | 9000.52 | 9000.52 - 9000.52 | 0.3093 times | Thu 08 May 2025 | 9450.00 (-0.53%) | 9500.00 | 9450.00 - 9500.00 | 0.4124 times | Wed 07 May 2025 | 9500.00 (4.86%) | 9499.00 | 9499.00 - 9500.00 | 0.5155 times | Mon 05 May 2025 | 9060.10 (2.37%) | 9060.10 | 9060.10 - 9060.10 | 0.2062 times | Wed 16 April 2025 | 8850.00 (2.31%) | 9040.00 | 8850.00 - 9040.00 | 0.7216 times | Mon 24 March 2025 | 8650.00 (0.17%) | 8650.01 | 8650.00 - 8650.01 | 2.0619 times |
Weekly price and charts Sgbfeb28
Strong weekly Stock price targets for Sgbfeb28 800314 are 9799.99 and 9999.99
Weekly Target 1 | 9633.32 |
Weekly Target 2 | 9766.66 |
Weekly Target 3 | 9833.3233333333 |
Weekly Target 4 | 9966.66 |
Weekly Target 5 | 10033.32 |
Weekly price and volumes for Sgbfeb28
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 9899.99 (-0.1%) | 9700.00 | 9699.99 - 9899.99 | 3.2749 times | Mon 23 June 2025 | 9909.99 (5.36%) | 9909.99 | 9909.99 - 9909.99 | 0.2924 times | Tue 03 June 2025 | 9406.00 (4.51%) | 9000.00 | 9000.00 - 9500.00 | 0.8772 times | Tue 13 May 2025 | 9000.52 (-4.76%) | 9000.52 | 9000.52 - 9000.52 | 0.1754 times | Thu 08 May 2025 | 9450.00 (6.78%) | 9060.10 | 9060.10 - 9500.00 | 0.6433 times | Wed 16 April 2025 | 8850.00 (2.49%) | 8650.01 | 8650.00 - 9040.00 | 1.5789 times | Fri 21 March 2025 | 8635.00 (5.3%) | 8399.00 | 8399.00 - 8635.00 | 0.6433 times | Fri 24 January 2025 | 8200.00 (4.36%) | 8240.00 | 7861.30 - 8240.00 | 0.4094 times | Thu 19 December 2024 | 7857.10 (-2.24%) | 7860.00 | 7857.00 - 7860.00 | 1.5205 times | Wed 04 December 2024 | 8037.00 (-4.02%) | 8374.00 | 8037.00 - 8374.00 | 0.5848 times | Fri 29 November 2024 | 8374.00 (3.54%) | 8374.00 | 8374.00 - 8374.00 | 0.5848 times |
Monthly price and charts Sgbfeb28
Strong monthly Stock price targets for Sgbfeb28 800314 are 9899.99 and 9899.99
Monthly Target 1 | 9899.99 |
Monthly Target 2 | 9899.99 |
Monthly Target 3 | 9899.99 |
Monthly Target 4 | 9899.99 |
Monthly Target 5 | 9899.99 |
Monthly price and volumes Sgbfeb28
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 9899.99 (2.06%) | 9899.99 | 9899.99 - 9899.99 | 0.5102 times | Mon 30 June 2025 | 9700.00 (7.77%) | 9000.00 | 9000.00 - 9909.99 | 2.0748 times | Tue 13 May 2025 | 9000.52 (1.7%) | 9060.10 | 9000.52 - 9500.00 | 0.4762 times | Wed 16 April 2025 | 8850.00 (2.31%) | 9040.00 | 8850.00 - 9040.00 | 0.2381 times | Mon 24 March 2025 | 8650.00 (2.99%) | 8588.31 | 8588.31 - 8650.01 | 0.7483 times | Wed 05 February 2025 | 8399.00 (2.43%) | 8399.00 | 8399.00 - 8399.00 | 0.3061 times | Fri 24 January 2025 | 8200.00 (4.36%) | 8240.00 | 7861.30 - 8240.00 | 0.2381 times | Thu 19 December 2024 | 7857.10 (-6.17%) | 8374.00 | 7857.00 - 8374.00 | 1.2245 times | Fri 29 November 2024 | 8374.00 (-0.31%) | 8440.66 | 8040.00 - 8460.00 | 4.0476 times | Tue 29 October 2024 | 8400.00 (8.16%) | 8446.10 | 8192.71 - 8446.10 | 0.1361 times | Thu 26 September 2024 | 7766.02 (5.34%) | 7750.75 | 7649.00 - 7988.00 | 1.0884 times |
Indicator Analysis of Sgbfeb28
Tomorrow's movement Prediction of Sgbfeb28 800314 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9311.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbfeb28 800314 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbfeb28 800314 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9909.99
Tomorrow's movement Prediction of Sgbfeb28 800314 is strongly bullish. It has broken a strong resistance of 8330 and is expected to move up further.
Munafa value: 80 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8821 and price is deviating by 673 points
Upper Bollinger band is at 10166 and lower is at 7475, while middle bands are at 8148 and 9493
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbfeb28 (800314) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbfeb28 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbfeb28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbfeb28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbfeb28 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbfeb28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9569.67 and Sgbfeb28 800314 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbfeb28 800314 stock. Volume based technical analysis of Sgbfeb28 800314 stock is negative.
Sgbfeb28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbfeb28 800314
DMA (daily moving average) of Sgbfeb28 800314
DMA period | DMA value |
5 day DMA | 9643.22 |
12 day DMA | 9280.14 |
20 day DMA | 8820.07 |
35 day DMA | 8553.78 |
50 day DMA | 8275.23 |
100 day DMA | 7313.73 |
150 day DMA | 6636.38 |
200 day DMA | 6172.69 |
EMA (exponential moving average) of Sgbfeb28 800314
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9663.94 | 9545.93 | 9468.9 |
12 day EMA | 9311.72 | 9204.8 | 9114.8 |
20 day EMA | 9023.51 | 8931.29 | 8850.41 |
35 day EMA | 8645.18 | 8571.3 | 8504.85 |
50 day EMA | 8332.61 | 8268.66 | 8210.26 |
SMA (simple moving average) of Sgbfeb28 800314
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9643.22 | 9463.32 | 9413.32 |
12 day SMA | 9280.14 | 9170.84 | 9062.42 |
20 day SMA | 8820.07 | 8743.77 | 8677.47 |
35 day SMA | 8553.78 | 8496.64 | 8438.04 |
50 day SMA | 8275.23 | 8221.35 | 8178.35 |
100 day SMA | 7313.73 | 7273.93 | 7236.72 |
150 day SMA | 6636.38 | 6603.38 | 6571.05 |
200 day SMA | 6172.69 | 6145.99 | 6120.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.