Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Sgbfeb28 800314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Sgbfeb28 800314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbfeb28 800314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbfeb28

Strong Daily Stock price targets for Sgbfeb28 800314 are 9899.99 and 9899.99

Daily Target 19899.99
Daily Target 29899.99
Daily Target 39899.99
Daily Target 49899.99
Daily Target 59899.99

Daily price and volume Sgbfeb28

Date Closing Open Range Volume
Fri 18 July 2025 9899.99 (2.06%) 9899.99 9899.99 - 9899.99 1.5464 times
Mon 30 June 2025 9700.00 (-2.12%) 9700.00 9699.99 - 9700.00 4.2268 times
Mon 23 June 2025 9909.99 (5.36%) 9909.99 9909.99 - 9909.99 0.5155 times
Tue 03 June 2025 9406.00 (1.14%) 9500.00 9406.00 - 9500.00 0.6186 times
Mon 02 June 2025 9300.10 (3.33%) 9000.00 9000.00 - 9391.72 0.9278 times
Tue 13 May 2025 9000.52 (-4.76%) 9000.52 9000.52 - 9000.52 0.3093 times
Thu 08 May 2025 9450.00 (-0.53%) 9500.00 9450.00 - 9500.00 0.4124 times
Wed 07 May 2025 9500.00 (4.86%) 9499.00 9499.00 - 9500.00 0.5155 times
Mon 05 May 2025 9060.10 (2.37%) 9060.10 9060.10 - 9060.10 0.2062 times
Wed 16 April 2025 8850.00 (2.31%) 9040.00 8850.00 - 9040.00 0.7216 times
Mon 24 March 2025 8650.00 (0.17%) 8650.01 8650.00 - 8650.01 2.0619 times

 Daily chart Sgbfeb28

Weekly price and charts Sgbfeb28

Strong weekly Stock price targets for Sgbfeb28 800314 are 9799.99 and 9999.99

Weekly Target 19633.32
Weekly Target 29766.66
Weekly Target 39833.3233333333
Weekly Target 49966.66
Weekly Target 510033.32

Weekly price and volumes for Sgbfeb28

Date Closing Open Range Volume
Fri 18 July 2025 9899.99 (-0.1%) 9700.00 9699.99 - 9899.99 3.2749 times
Mon 23 June 2025 9909.99 (5.36%) 9909.99 9909.99 - 9909.99 0.2924 times
Tue 03 June 2025 9406.00 (4.51%) 9000.00 9000.00 - 9500.00 0.8772 times
Tue 13 May 2025 9000.52 (-4.76%) 9000.52 9000.52 - 9000.52 0.1754 times
Thu 08 May 2025 9450.00 (6.78%) 9060.10 9060.10 - 9500.00 0.6433 times
Wed 16 April 2025 8850.00 (2.49%) 8650.01 8650.00 - 9040.00 1.5789 times
Fri 21 March 2025 8635.00 (5.3%) 8399.00 8399.00 - 8635.00 0.6433 times
Fri 24 January 2025 8200.00 (4.36%) 8240.00 7861.30 - 8240.00 0.4094 times
Thu 19 December 2024 7857.10 (-2.24%) 7860.00 7857.00 - 7860.00 1.5205 times
Wed 04 December 2024 8037.00 (-4.02%) 8374.00 8037.00 - 8374.00 0.5848 times
Fri 29 November 2024 8374.00 (3.54%) 8374.00 8374.00 - 8374.00 0.5848 times

 weekly chart Sgbfeb28

Monthly price and charts Sgbfeb28

Strong monthly Stock price targets for Sgbfeb28 800314 are 9899.99 and 9899.99

Monthly Target 19899.99
Monthly Target 29899.99
Monthly Target 39899.99
Monthly Target 49899.99
Monthly Target 59899.99

Monthly price and volumes Sgbfeb28

Date Closing Open Range Volume
Fri 18 July 2025 9899.99 (2.06%) 9899.99 9899.99 - 9899.99 0.5102 times
Mon 30 June 2025 9700.00 (7.77%) 9000.00 9000.00 - 9909.99 2.0748 times
Tue 13 May 2025 9000.52 (1.7%) 9060.10 9000.52 - 9500.00 0.4762 times
Wed 16 April 2025 8850.00 (2.31%) 9040.00 8850.00 - 9040.00 0.2381 times
Mon 24 March 2025 8650.00 (2.99%) 8588.31 8588.31 - 8650.01 0.7483 times
Wed 05 February 2025 8399.00 (2.43%) 8399.00 8399.00 - 8399.00 0.3061 times
Fri 24 January 2025 8200.00 (4.36%) 8240.00 7861.30 - 8240.00 0.2381 times
Thu 19 December 2024 7857.10 (-6.17%) 8374.00 7857.00 - 8374.00 1.2245 times
Fri 29 November 2024 8374.00 (-0.31%) 8440.66 8040.00 - 8460.00 4.0476 times
Tue 29 October 2024 8400.00 (8.16%) 8446.10 8192.71 - 8446.10 0.1361 times
Thu 26 September 2024 7766.02 (5.34%) 7750.75 7649.00 - 7988.00 1.0884 times

 monthly chart Sgbfeb28

Indicator Analysis of Sgbfeb28

Tomorrow's movement Prediction of Sgbfeb28 800314 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 9311.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sgbfeb28 800314 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sgbfeb28 800314 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9909.99

Tomorrow's movement Prediction of Sgbfeb28 800314 is strongly bullish. It has broken a strong resistance of 8330 and is expected to move up further.

Munafa value: 80 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 8821 and price is deviating by 673 points

Upper Bollinger band is at 10166 and lower is at 7475, while middle bands are at 8148 and 9493

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sgbfeb28 (800314) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sgbfeb28 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sgbfeb28 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sgbfeb28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sgbfeb28 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sgbfeb28 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9569.67 and Sgbfeb28 800314 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sgbfeb28 800314 stock. Volume based technical analysis of Sgbfeb28 800314 stock is negative.

Sgbfeb28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbfeb28 800314

DMA (daily moving average) of Sgbfeb28 800314

DMA period DMA value
5 day DMA 9643.22
12 day DMA 9280.14
20 day DMA 8820.07
35 day DMA 8553.78
50 day DMA 8275.23
100 day DMA 7313.73
150 day DMA 6636.38
200 day DMA 6172.69

EMA (exponential moving average) of Sgbfeb28 800314

EMA period EMA current EMA prev EMA prev2
5 day EMA9663.949545.939468.9
12 day EMA9311.729204.89114.8
20 day EMA9023.518931.298850.41
35 day EMA8645.188571.38504.85
50 day EMA8332.618268.668210.26

SMA (simple moving average) of Sgbfeb28 800314

SMA period SMA current SMA prev SMA prev2
5 day SMA9643.229463.329413.32
12 day SMA9280.149170.849062.42
20 day SMA8820.078743.778677.47
35 day SMA8553.788496.648438.04
50 day SMA8275.238221.358178.35
100 day SMA7313.737273.937236.72
150 day SMA6636.386603.386571.05
200 day SMA6172.696145.996120.69
Back to top | Use Dark Theme