Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
Sgbfeb27 800292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Sgbfeb27 800292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbfeb27 800292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbfeb27

Strong Daily Stock price targets for Sgbfeb27 800292 are 9900 and 9900

Daily Target 19900
Daily Target 29900
Daily Target 39900
Daily Target 49900
Daily Target 59900

Daily price and volume Sgbfeb27

Date Closing Open Range Volume
Fri 18 July 2025 9900.00 (0.81%) 9900.00 9900.00 - 9900.00 1 times
Thu 03 July 2025 9820.00 (-0.81%) 9652.62 9652.62 - 9820.00 0.6667 times
Wed 18 June 2025 9900.00 (4.21%) 9900.00 9900.00 - 9900.00 0.6667 times
Mon 19 May 2025 9500.00 (0.05%) 9500.00 9500.00 - 9500.00 2.6667 times
Mon 28 April 2025 9495.00 (12.83%) 9495.00 9495.00 - 9495.00 0.3333 times
Wed 09 April 2025 8415.00 (-3.83%) 8415.00 8415.00 - 8415.00 0.3333 times
Fri 04 April 2025 8750.00 (2.33%) 8962.36 8750.00 - 8962.36 1.6667 times
Tue 25 March 2025 8551.11 (-2.51%) 8551.11 8551.11 - 8551.11 0.3333 times
Mon 24 March 2025 8771.50 (-3.81%) 8771.50 8771.50 - 8771.50 0.3333 times
Tue 18 March 2025 9119.33 (6.1%) 8779.28 8779.28 - 9129.00 2 times
Tue 11 March 2025 8595.00 (0%) 8595.00 8595.00 - 8595.00 0.3333 times

 Daily chart Sgbfeb27

Weekly price and charts Sgbfeb27

Strong weekly Stock price targets for Sgbfeb27 800292 are 9700 and 10100

Weekly Target 19366.67
Weekly Target 29633.33
Weekly Target 39766.6666666667
Weekly Target 410033.33
Weekly Target 510166.67

Weekly price and volumes for Sgbfeb27

Date Closing Open Range Volume
Fri 18 July 2025 9900.00 (4.27%) 9500.00 9500.00 - 9900.00 1.5957 times
Mon 28 April 2025 9495.00 (12.83%) 9495.00 9495.00 - 9495.00 0.1064 times
Wed 09 April 2025 8415.00 (-3.83%) 8415.00 8415.00 - 8415.00 0.1064 times
Fri 04 April 2025 8750.00 (-4.05%) 8771.50 8551.11 - 8962.36 0.7447 times
Tue 18 March 2025 9119.33 (6.1%) 8779.28 8779.28 - 9129.00 0.6383 times
Tue 11 March 2025 8595.00 (4.14%) 8595.00 8595.00 - 8595.00 0.9574 times
Tue 18 February 2025 8253.00 (-4.04%) 8253.00 8253.00 - 8253.00 0.5319 times
Thu 06 February 2025 8600.50 (5.53%) 7950.00 7950.00 - 8600.50 1.383 times
Fri 17 January 2025 8150.00 (4.06%) 7900.00 7900.00 - 8150.00 3.617 times
Thu 26 December 2024 7832.00 (-2.1%) 7830.10 7830.10 - 7832.00 0.3191 times
Tue 26 November 2024 8000.00 (0%) 8000.00 8000.00 - 8000.00 0.5319 times

 weekly chart Sgbfeb27

Monthly price and charts Sgbfeb27

Strong monthly Stock price targets for Sgbfeb27 800292 are 9776.31 and 10023.69

Monthly Target 19570.16
Monthly Target 29735.08
Monthly Target 39817.54
Monthly Target 49982.46
Monthly Target 510064.92

Monthly price and volumes Sgbfeb27

Date Closing Open Range Volume
Fri 18 July 2025 9900.00 (0%) 9652.62 9652.62 - 9900.00 0.4717 times
Wed 18 June 2025 9900.00 (4.21%) 9900.00 9900.00 - 9900.00 0.1887 times
Mon 19 May 2025 9500.00 (0.05%) 9500.00 9500.00 - 9500.00 0.7547 times
Mon 28 April 2025 9495.00 (11.04%) 8962.36 8415.00 - 9495.00 0.6604 times
Tue 25 March 2025 8551.11 (3.61%) 8595.00 8551.11 - 9129.00 1.6038 times
Tue 18 February 2025 8253.00 (3.81%) 8500.95 8253.00 - 8600.50 1.5094 times
Mon 20 January 2025 7950.00 (1.51%) 7900.00 7900.00 - 8150.00 3.3962 times
Thu 26 December 2024 7832.00 (-2.1%) 7830.10 7830.10 - 7832.00 0.283 times
Tue 26 November 2024 8000.00 (-3.03%) 8410.00 8000.00 - 8410.00 0.9434 times
Tue 29 October 2024 8250.00 (3.45%) 8291.51 8250.00 - 8291.51 0.1887 times
Thu 19 September 2024 7975.00 (4.98%) 7350.10 7350.10 - 7975.00 1.2264 times

 monthly chart Sgbfeb27

Indicator Analysis of Sgbfeb27

Tomorrow's movement Prediction of Sgbfeb27 800292 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 9211.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sgbfeb27 800292 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sgbfeb27 800292 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9495

Tomorrow's movement Prediction of Sgbfeb27 800292 is strongly bullish. It has broken a strong resistance of 8319 and is expected to move up further.

Munafa value: 90 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 8723 and price is deviating by 669 points

Upper Bollinger band is at 10060 and lower is at 7387, while middle bands are at 8055 and 9391

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sgbfeb27 (800292) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sgbfeb27 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sgbfeb27 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sgbfeb27 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sgbfeb27 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sgbfeb27 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9294.62 and Sgbfeb27 800292 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sgbfeb27 800292 stock. Volume based technical analysis of Sgbfeb27 800292 stock is negative.

Sgbfeb27 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbfeb27 800292

DMA (daily moving average) of Sgbfeb27 800292

DMA period DMA value
5 day DMA 9723
12 day DMA 9117.66
20 day DMA 8722.67
35 day DMA 8313.55
50 day DMA 8005.55
100 day DMA 7111.14
150 day DMA 6379.47
200 day DMA

EMA (exponential moving average) of Sgbfeb27 800292

EMA period EMA current EMA prev EMA prev2
5 day EMA9644.49516.629364.95
12 day EMA9211.399086.238952.86
20 day EMA8886.948780.358670.96
35 day EMA8454.448369.338283.92
50 day EMA8094.628020.967947.56

SMA (simple moving average) of Sgbfeb27 800292

SMA period SMA current SMA prev SMA prev2
5 day SMA972394269212
12 day SMA9117.668980.418878.79
20 day SMA8722.678627.678536.67
35 day SMA8313.558242.138180.8
50 day SMA8005.557947.977893.57
100 day SMA7111.147069.297030.09
150 day SMA6379.476344.336310.69
200 day SMA
Back to top | Use Dark Theme