Sgbfeb27 800292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbfeb27 800292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbfeb27
Strong Daily Stock price targets for Sgbfeb27 800292 are 9900 and 9900
Daily Target 1 | 9900 |
Daily Target 2 | 9900 |
Daily Target 3 | 9900 |
Daily Target 4 | 9900 |
Daily Target 5 | 9900 |
Daily price and volume Sgbfeb27
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 9900.00 (0.81%) | 9900.00 | 9900.00 - 9900.00 | 1 times | Thu 03 July 2025 | 9820.00 (-0.81%) | 9652.62 | 9652.62 - 9820.00 | 0.6667 times | Wed 18 June 2025 | 9900.00 (4.21%) | 9900.00 | 9900.00 - 9900.00 | 0.6667 times | Mon 19 May 2025 | 9500.00 (0.05%) | 9500.00 | 9500.00 - 9500.00 | 2.6667 times | Mon 28 April 2025 | 9495.00 (12.83%) | 9495.00 | 9495.00 - 9495.00 | 0.3333 times | Wed 09 April 2025 | 8415.00 (-3.83%) | 8415.00 | 8415.00 - 8415.00 | 0.3333 times | Fri 04 April 2025 | 8750.00 (2.33%) | 8962.36 | 8750.00 - 8962.36 | 1.6667 times | Tue 25 March 2025 | 8551.11 (-2.51%) | 8551.11 | 8551.11 - 8551.11 | 0.3333 times | Mon 24 March 2025 | 8771.50 (-3.81%) | 8771.50 | 8771.50 - 8771.50 | 0.3333 times | Tue 18 March 2025 | 9119.33 (6.1%) | 8779.28 | 8779.28 - 9129.00 | 2 times | Tue 11 March 2025 | 8595.00 (0%) | 8595.00 | 8595.00 - 8595.00 | 0.3333 times |
Weekly price and charts Sgbfeb27
Strong weekly Stock price targets for Sgbfeb27 800292 are 9700 and 10100
Weekly Target 1 | 9366.67 |
Weekly Target 2 | 9633.33 |
Weekly Target 3 | 9766.6666666667 |
Weekly Target 4 | 10033.33 |
Weekly Target 5 | 10166.67 |
Weekly price and volumes for Sgbfeb27
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 9900.00 (4.27%) | 9500.00 | 9500.00 - 9900.00 | 1.5957 times | Mon 28 April 2025 | 9495.00 (12.83%) | 9495.00 | 9495.00 - 9495.00 | 0.1064 times | Wed 09 April 2025 | 8415.00 (-3.83%) | 8415.00 | 8415.00 - 8415.00 | 0.1064 times | Fri 04 April 2025 | 8750.00 (-4.05%) | 8771.50 | 8551.11 - 8962.36 | 0.7447 times | Tue 18 March 2025 | 9119.33 (6.1%) | 8779.28 | 8779.28 - 9129.00 | 0.6383 times | Tue 11 March 2025 | 8595.00 (4.14%) | 8595.00 | 8595.00 - 8595.00 | 0.9574 times | Tue 18 February 2025 | 8253.00 (-4.04%) | 8253.00 | 8253.00 - 8253.00 | 0.5319 times | Thu 06 February 2025 | 8600.50 (5.53%) | 7950.00 | 7950.00 - 8600.50 | 1.383 times | Fri 17 January 2025 | 8150.00 (4.06%) | 7900.00 | 7900.00 - 8150.00 | 3.617 times | Thu 26 December 2024 | 7832.00 (-2.1%) | 7830.10 | 7830.10 - 7832.00 | 0.3191 times | Tue 26 November 2024 | 8000.00 (0%) | 8000.00 | 8000.00 - 8000.00 | 0.5319 times |
Monthly price and charts Sgbfeb27
Strong monthly Stock price targets for Sgbfeb27 800292 are 9776.31 and 10023.69
Monthly Target 1 | 9570.16 |
Monthly Target 2 | 9735.08 |
Monthly Target 3 | 9817.54 |
Monthly Target 4 | 9982.46 |
Monthly Target 5 | 10064.92 |
Monthly price and volumes Sgbfeb27
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 9900.00 (0%) | 9652.62 | 9652.62 - 9900.00 | 0.4717 times | Wed 18 June 2025 | 9900.00 (4.21%) | 9900.00 | 9900.00 - 9900.00 | 0.1887 times | Mon 19 May 2025 | 9500.00 (0.05%) | 9500.00 | 9500.00 - 9500.00 | 0.7547 times | Mon 28 April 2025 | 9495.00 (11.04%) | 8962.36 | 8415.00 - 9495.00 | 0.6604 times | Tue 25 March 2025 | 8551.11 (3.61%) | 8595.00 | 8551.11 - 9129.00 | 1.6038 times | Tue 18 February 2025 | 8253.00 (3.81%) | 8500.95 | 8253.00 - 8600.50 | 1.5094 times | Mon 20 January 2025 | 7950.00 (1.51%) | 7900.00 | 7900.00 - 8150.00 | 3.3962 times | Thu 26 December 2024 | 7832.00 (-2.1%) | 7830.10 | 7830.10 - 7832.00 | 0.283 times | Tue 26 November 2024 | 8000.00 (-3.03%) | 8410.00 | 8000.00 - 8410.00 | 0.9434 times | Tue 29 October 2024 | 8250.00 (3.45%) | 8291.51 | 8250.00 - 8291.51 | 0.1887 times | Thu 19 September 2024 | 7975.00 (4.98%) | 7350.10 | 7350.10 - 7975.00 | 1.2264 times |
Indicator Analysis of Sgbfeb27
Tomorrow's movement Prediction of Sgbfeb27 800292 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9211.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbfeb27 800292 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbfeb27 800292 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9495
Tomorrow's movement Prediction of Sgbfeb27 800292 is strongly bullish. It has broken a strong resistance of 8319 and is expected to move up further.
Munafa value: 90 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8723 and price is deviating by 669 points
Upper Bollinger band is at 10060 and lower is at 7387, while middle bands are at 8055 and 9391
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbfeb27 (800292) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sgbfeb27 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbfeb27 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbfeb27 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbfeb27 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbfeb27 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9294.62 and Sgbfeb27 800292 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbfeb27 800292 stock. Volume based technical analysis of Sgbfeb27 800292 stock is negative.
Sgbfeb27 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbfeb27 800292
DMA (daily moving average) of Sgbfeb27 800292
DMA period | DMA value |
5 day DMA | 9723 |
12 day DMA | 9117.66 |
20 day DMA | 8722.67 |
35 day DMA | 8313.55 |
50 day DMA | 8005.55 |
100 day DMA | 7111.14 |
150 day DMA | 6379.47 |
200 day DMA |
EMA (exponential moving average) of Sgbfeb27 800292
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9644.4 | 9516.62 | 9364.95 |
12 day EMA | 9211.39 | 9086.23 | 8952.86 |
20 day EMA | 8886.94 | 8780.35 | 8670.96 |
35 day EMA | 8454.44 | 8369.33 | 8283.92 |
50 day EMA | 8094.62 | 8020.96 | 7947.56 |
SMA (simple moving average) of Sgbfeb27 800292
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9723 | 9426 | 9212 |
12 day SMA | 9117.66 | 8980.41 | 8878.79 |
20 day SMA | 8722.67 | 8627.67 | 8536.67 |
35 day SMA | 8313.55 | 8242.13 | 8180.8 |
50 day SMA | 8005.55 | 7947.97 | 7893.57 |
100 day SMA | 7111.14 | 7069.29 | 7030.09 |
150 day SMA | 6379.47 | 6344.33 | 6310.69 |
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.