Sgbjuly25 800269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjuly25 800269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjuly25
Strong Daily Stock price targets for Sgbjuly25 800269 are 9787.5 and 9812.49
| Daily Target 1 | 9766.67 |
| Daily Target 2 | 9783.33 |
| Daily Target 3 | 9791.66 |
| Daily Target 4 | 9808.32 |
| Daily Target 5 | 9816.65 |
Daily price and volume Sgbjuly25
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 9799.99 (0.77%) | 9775.00 | 9775.00 - 9799.99 | 0.2463 times | Thu 17 July 2025 | 9725.00 (0.61%) | 9725.00 | 9725.00 - 9725.00 | 1.0837 times | Fri 11 July 2025 | 9666.00 (0%) | 9700.00 | 9666.00 - 9700.00 | 0.2463 times | Thu 10 July 2025 | 9666.00 (-1.27%) | 9666.00 | 9666.00 - 9666.00 | 0.0493 times | Tue 08 July 2025 | 9790.00 (0%) | 9790.00 | 9790.00 - 9790.00 | 0.197 times | Mon 07 July 2025 | 9790.00 (0%) | 9779.00 | 9779.00 - 9790.00 | 0.6404 times | Wed 02 July 2025 | 9789.99 (0.41%) | 9749.00 | 9655.01 - 9789.99 | 3.5961 times | Tue 01 July 2025 | 9749.98 (1.09%) | 9690.00 | 9660.00 - 9749.98 | 1.2808 times | Mon 30 June 2025 | 9645.00 (-0.41%) | 9669.99 | 9602.00 - 9669.99 | 2.1675 times | Fri 27 June 2025 | 9684.99 (-0.15%) | 9649.00 | 9649.00 - 9699.99 | 0.4926 times | Tue 24 June 2025 | 9700.00 (-2.4%) | 9700.00 | 9700.00 - 9700.00 | 0.3448 times |
Weekly price and charts Sgbjuly25
Strong weekly Stock price targets for Sgbjuly25 800269 are 9762.5 and 9837.49
| Weekly Target 1 | 9700 |
| Weekly Target 2 | 9750 |
| Weekly Target 3 | 9774.9933333333 |
| Weekly Target 4 | 9824.99 |
| Weekly Target 5 | 9849.98 |
Weekly price and volumes for Sgbjuly25
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 9799.99 (1.39%) | 9725.00 | 9725.00 - 9799.99 | 0.5987 times | Fri 11 July 2025 | 9666.00 (-1.27%) | 9779.00 | 9666.00 - 9790.00 | 0.51 times | Wed 02 July 2025 | 9789.99 (1.08%) | 9669.99 | 9602.00 - 9789.99 | 3.1707 times | Fri 27 June 2025 | 9684.99 (-2.56%) | 9700.00 | 9649.00 - 9700.00 | 0.3769 times | Thu 19 June 2025 | 9938.99 (2.46%) | 9507.12 | 8614.00 - 9999.99 | 1.6408 times | Wed 04 June 2025 | 9699.99 (13.34%) | 9500.00 | 9500.00 - 9699.99 | 0.0443 times | Mon 26 May 2025 | 8558.00 (-8.96%) | 8566.00 | 8558.00 - 8566.00 | 0.0443 times | Thu 22 May 2025 | 9400.00 (0.53%) | 9339.57 | 9300.00 - 9430.00 | 2.9712 times | Wed 14 May 2025 | 9350.00 (-1.57%) | 9460.00 | 9300.00 - 9460.00 | 0.4435 times | Fri 09 May 2025 | 9499.00 (1.68%) | 9325.01 | 9325.01 - 9499.00 | 0.1996 times | Wed 30 April 2025 | 9342.20 (1.55%) | 9355.90 | 9342.20 - 9355.90 | 0.4213 times |
Monthly price and charts Sgbjuly25
Strong monthly Stock price targets for Sgbjuly25 800269 are 9727.5 and 9872.48
| Monthly Target 1 | 9606.68 |
| Monthly Target 2 | 9703.34 |
| Monthly Target 3 | 9751.6633333333 |
| Monthly Target 4 | 9848.32 |
| Monthly Target 5 | 9896.64 |
Monthly price and volumes Sgbjuly25
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 9799.99 (1.61%) | 9690.00 | 9655.01 - 9799.99 | 0.6739 times | Mon 30 June 2025 | 9645.00 (12.7%) | 9500.00 | 8614.00 - 9999.99 | 0.6196 times | Mon 26 May 2025 | 8558.00 (-8.39%) | 9325.01 | 8558.00 - 9499.00 | 0.7463 times | Wed 30 April 2025 | 9342.20 (6.98%) | 8910.00 | 8305.00 - 9355.90 | 1.5242 times | Fri 28 March 2025 | 8732.85 (1.66%) | 8410.00 | 8310.00 - 8750.00 | 0.9815 times | Thu 27 February 2025 | 8590.00 (10.84%) | 8380.00 | 7715.00 - 8599.98 | 2.6187 times | Thu 23 January 2025 | 7750.00 (-1.27%) | 8000.00 | 7750.00 - 8131.00 | 0.4975 times | Thu 26 December 2024 | 7850.00 (-1.85%) | 7550.03 | 7550.03 - 8300.00 | 1.0312 times | Fri 29 November 2024 | 7998.00 (-2.39%) | 8299.00 | 7800.00 - 8299.00 | 0.3709 times | Wed 30 October 2024 | 8194.20 (4.38%) | 7850.00 | 7713.79 - 8250.00 | 0.9362 times | Mon 30 September 2024 | 7850.00 (5.78%) | 7642.60 | 7211.10 - 8000.00 | 1.1398 times |
Indicator Analysis of Sgbjuly25
Tomorrow's movement Prediction of Sgbjuly25 800269 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9691.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbjuly25 800269 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sgbjuly25 800269 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9728
Munafa value: 80 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9598 and price is deviating by 283 points
Upper Bollinger band is at 10163 and lower is at 9034, while middle bands are at 9316 and 9881
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbjuly25 (800269) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjuly25 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbjuly25 in short term but the sell signal is initial and weak.
Sgbjuly25 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjuly25 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbjuly25 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9737.81 and Sgbjuly25 800269 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjuly25 800269 stock. Volume based technical analysis of Sgbjuly25 800269 stock is negative.
Sgbjuly25 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjuly25 800269
DMA (daily moving average) of Sgbjuly25 800269
| DMA period | DMA value |
| 5 day DMA | 9729.4 |
| 12 day DMA | 9745.5 |
| 20 day DMA | 9597.73 |
| 35 day DMA | 9408.56 |
| 50 day DMA | 9173.57 |
| 100 day DMA | 8562.08 |
| 150 day DMA | 8163.08 |
| 200 day DMA | 7691.18 |
EMA (exponential moving average) of Sgbjuly25 800269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9742.4 | 9713.61 | 9707.92 |
| 12 day EMA | 9691.96 | 9672.32 | 9662.74 |
| 20 day EMA | 9599.25 | 9578.13 | 9562.68 |
| 35 day EMA | 9386.97 | 9362.65 | 9341.32 |
| 50 day EMA | 9170.24 | 9144.55 | 9120.87 |
SMA (simple moving average) of Sgbjuly25 800269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9729.4 | 9727.4 | 9740.4 |
| 12 day SMA | 9745.5 | 9728.83 | 9710.67 |
| 20 day SMA | 9597.73 | 9574.71 | 9555.96 |
| 35 day SMA | 9408.56 | 9385.41 | 9362.13 |
| 50 day SMA | 9173.57 | 9148.07 | 9123.17 |
| 100 day SMA | 8562.08 | 8536.2 | 8515.37 |
| 150 day SMA | 8163.08 | 8145.16 | 8127.6 |
| 200 day SMA | 7691.18 | 7671.69 | 7652.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.