RaymondRealty 544420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Realty 544420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaymondRealty
Strong Daily Stock price targets for RaymondRealty 544420 are 796.85 and 824.1
| Daily Target 1 | 789.82 |
| Daily Target 2 | 803.88 |
| Daily Target 3 | 817.06666666667 |
| Daily Target 4 | 831.13 |
| Daily Target 5 | 844.32 |
Daily price and volume Raymond Realty
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 817.95 (1.12%) | 823.95 | 803.00 - 830.25 | 0.6498 times | Thu 17 July 2025 | 808.90 (1.06%) | 800.50 | 798.45 - 833.00 | 0.8023 times | Wed 16 July 2025 | 800.45 (-1.23%) | 810.05 | 781.95 - 819.00 | 1.1026 times | Tue 15 July 2025 | 810.45 (-3.03%) | 840.25 | 803.75 - 840.95 | 2.4163 times | Mon 14 July 2025 | 835.75 (-2.3%) | 847.05 | 828.00 - 856.50 | 0.7123 times | Fri 11 July 2025 | 855.45 (-1.04%) | 855.00 | 847.75 - 870.00 | 0.7246 times | Thu 10 July 2025 | 864.40 (-0.47%) | 860.05 | 860.05 - 889.50 | 0.9061 times | Wed 09 July 2025 | 868.50 (-2.51%) | 896.00 | 860.50 - 896.00 | 0.4697 times | Tue 08 July 2025 | 890.85 (-1.76%) | 893.25 | 880.00 - 900.00 | 0.9977 times | Mon 07 July 2025 | 906.85 (-2.17%) | 902.00 | 902.00 - 939.00 | 1.2186 times | Fri 04 July 2025 | 926.95 (5%) | 870.00 | 852.00 - 926.95 | 4.0598 times |
Weekly price and charts RaymondRealty
Strong weekly Stock price targets for RaymondRealty 544420 are 762.68 and 837.23
| Weekly Target 1 | 744.25 |
| Weekly Target 2 | 781.1 |
| Weekly Target 3 | 818.8 |
| Weekly Target 4 | 855.65 |
| Weekly Target 5 | 893.35 |
Weekly price and volumes for Raymond Realty
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 817.95 (-4.38%) | 847.05 | 781.95 - 856.50 | 1.1367 times | Fri 11 July 2025 | 855.45 (0%) | 902.00 | 847.75 - 939.00 | 0.8633 times | Sat 19 July 2025 | (0%) | - | 0 times |
Monthly price and charts RaymondRealty
Strong monthly Stock price targets for RaymondRealty 544420 are 706.43 and 893.48
| Monthly Target 1 | 669.25 |
| Monthly Target 2 | 743.6 |
| Monthly Target 3 | 856.3 |
| Monthly Target 4 | 930.65 |
| Monthly Target 5 | 1043.35 |
Monthly price and volumes Raymond Realty
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 817.95 (0%) | 956.00 | 781.95 - 969.00 | 1 times | Sat 19 July 2025 | (0%) | - | 0 times |
Indicator Analysis of RaymondRealty
Tomorrow's movement Prediction of Raymond Realty 544420 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 856.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raymond Realty 544420 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raymond Realty 544420 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RaymondRealty (544420) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RaymondRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RaymondRealty in short term and the buy signal is strong.
RaymondRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RaymondRealty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RaymondRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 842.16 and RaymondRealty 544420 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaymondRealty 544420 stock. Volume based technical analysis of RaymondRealty 544420 stock is negative.
RaymondRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond Realty 544420
DMA (daily moving average) of Raymond Realty 544420
| DMA period | DMA value |
| 5 day DMA | 814.7 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Raymond Realty 544420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 821.16 | 822.76 | 829.69 |
| 12 day EMA | 856.9 | 863.98 | |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Raymond Realty 544420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 814.7 | 822.2 | 833.3 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.