KenrikIndustries 544398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kenrik Industries 544398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KenrikIndustries
Strong Daily Stock price targets for KenrikIndustries 544398 are 13.72 and 14.17
| Daily Target 1 | 13.34 |
| Daily Target 2 | 13.64 |
| Daily Target 3 | 13.79 |
| Daily Target 4 | 14.09 |
| Daily Target 5 | 14.24 |
Daily price and volume Kenrik Industries
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 13.94 (2.88%) | 13.49 | 13.49 - 13.94 | 0.4545 times | Wed 16 July 2025 | 13.55 (-3.21%) | 13.60 | 13.50 - 13.60 | 0.4545 times | Tue 15 July 2025 | 14.00 (-3.65%) | 14.55 | 13.87 - 14.55 | 1.1364 times | Mon 14 July 2025 | 14.53 (4.83%) | 14.55 | 14.53 - 14.55 | 0.9091 times | Fri 11 July 2025 | 13.86 (5%) | 12.85 | 12.85 - 13.86 | 1.8182 times | Thu 10 July 2025 | 13.20 (-4.83%) | 13.87 | 13.19 - 13.87 | 0.9091 times | Wed 09 July 2025 | 13.87 (-5%) | 14.59 | 13.87 - 14.59 | 2.0455 times | Mon 07 July 2025 | 14.60 (0.34%) | 14.55 | 14.55 - 14.60 | 0.6818 times | Fri 04 July 2025 | 14.55 (0.69%) | 14.99 | 14.55 - 14.99 | 1.3636 times | Thu 03 July 2025 | 14.45 (0%) | 14.45 | 14.45 - 14.45 | 0.2273 times | Wed 02 July 2025 | 14.45 (4.86%) | 14.00 | 14.00 - 14.46 | 2.2727 times |
Weekly price and charts KenrikIndustries
Strong weekly Stock price targets for KenrikIndustries 544398 are 13.19 and 14.25
| Weekly Target 1 | 12.93 |
| Weekly Target 2 | 13.44 |
| Weekly Target 3 | 13.993333333333 |
| Weekly Target 4 | 14.5 |
| Weekly Target 5 | 15.05 |
Weekly price and volumes for Kenrik Industries
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 13.94 (0.58%) | 14.55 | 13.49 - 14.55 | 0.1946 times | Fri 11 July 2025 | 13.86 (-4.74%) | 14.55 | 12.85 - 14.60 | 0.3593 times | Fri 04 July 2025 | 14.55 (0.34%) | 14.50 | 13.75 - 15.00 | 0.4491 times | Fri 27 June 2025 | 14.50 (-19.44%) | 18.00 | 14.00 - 18.00 | 3.1587 times | Thu 19 June 2025 | 18.00 (-0.99%) | 16.55 | 16.55 - 18.50 | 0.2096 times | Fri 13 June 2025 | 18.18 (-2.99%) | 18.74 | 18.18 - 20.90 | 0.3144 times | Fri 06 June 2025 | 18.74 (-9.47%) | 20.70 | 18.18 - 23.00 | 0.2695 times | Fri 30 May 2025 | 20.70 (-14.74%) | 24.15 | 19.50 - 24.15 | 1.7665 times | Fri 23 May 2025 | 24.28 (8.06%) | 21.35 | 18.32 - 24.28 | 1.4671 times | Fri 16 May 2025 | 22.47 (0%) | 27.57 | 22.47 - 27.57 | 1.8114 times | Sat 19 July 2025 | (0%) | - | 0 times |
Monthly price and charts KenrikIndustries
Strong monthly Stock price targets for KenrikIndustries 544398 are 12.32 and 14.47
| Monthly Target 1 | 11.78 |
| Monthly Target 2 | 12.86 |
| Monthly Target 3 | 13.93 |
| Monthly Target 4 | 15.01 |
| Monthly Target 5 | 16.08 |
Monthly price and volumes Kenrik Industries
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 13.94 (-3.19%) | 14.00 | 12.85 - 15.00 | 0.2784 times | Mon 30 June 2025 | 14.40 (-30.43%) | 20.70 | 14.00 - 23.00 | 1.2081 times | Fri 30 May 2025 | 20.70 (0%) | 27.57 | 18.32 - 27.57 | 1.5135 times | Sat 19 July 2025 | (0%) | - | 0 times |
Indicator Analysis of KenrikIndustries
Tomorrow's movement Prediction of Kenrik Industries 544398 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kenrik Industries 544398 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kenrik Industries 544398 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KenrikIndustries (544398) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KenrikIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KenrikIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KenrikIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KenrikIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KenrikIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.03 and KenrikIndustries 544398 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KenrikIndustries 544398 stock. Volume based technical analysis of KenrikIndustries 544398 stock is negative.
KenrikIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kenrik Industries 544398
DMA (daily moving average) of Kenrik Industries 544398
| DMA period | DMA value |
| 5 day DMA | 13.98 |
| 12 day DMA | 14.07 |
| 20 day DMA | 14.97 |
| 35 day DMA | 16.99 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kenrik Industries 544398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.92 | 13.91 | 14.09 |
| 12 day EMA | 14.35 | 14.42 | 14.58 |
| 20 day EMA | 15.21 | 15.34 | 15.53 |
| 35 day EMA | 17.15 | 17.34 | 17.56 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kenrik Industries 544398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.98 | 13.83 | 13.89 |
| 12 day SMA | 14.07 | 14.1 | 14.18 |
| 20 day SMA | 14.97 | 15.18 | 15.43 |
| 35 day SMA | 16.99 | 17.29 | 17.48 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.