PropertyShare 544295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Property Share 544295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PropertyShare
Strong Daily Stock price targets for PropertyShare 544295 are 995000 and 995000
| Daily Target 1 | 995000 |
| Daily Target 2 | 995000 |
| Daily Target 3 | 995000 |
| Daily Target 4 | 995000 |
| Daily Target 5 | 995000 |
Daily price and volume Property Share
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 995000.00 (0.71%) | 995000.00 | 995000.00 - 995000.00 | 1 times | Thu 17 July 2025 | 988000.00 (-0.5%) | 988000.00 | 988000.00 - 988000.00 | 0.6667 times | Wed 16 July 2025 | 993000.00 (-0.1%) | 995000.00 | 993000.00 - 995000.00 | 0.6667 times | Tue 15 July 2025 | 994000.00 (-0.1%) | 991100.00 | 991000.00 - 994000.00 | 1 times | Mon 14 July 2025 | 995000.00 (0.2%) | 993000.00 | 991250.00 - 995000.00 | 2 times | Fri 11 July 2025 | 993000.00 (0.01%) | 993000.00 | 993000.00 - 993000.00 | 0.3333 times | Thu 10 July 2025 | 992933.33 (0.08%) | 993900.00 | 992400.00 - 993900.00 | 1.3333 times | Wed 09 July 2025 | 992111.00 (-0.09%) | 993101.00 | 992111.00 - 993101.00 | 1 times | Tue 08 July 2025 | 993011.00 (-0.1%) | 994000.00 | 993011.00 - 994000.00 | 1.6667 times | Mon 07 July 2025 | 994000.00 (0.1%) | 994000.00 | 994000.00 - 994000.00 | 0.3333 times | Fri 04 July 2025 | 993000.00 (-0.21%) | 996000.00 | 993000.00 - 996000.00 | 1.6667 times |
Weekly price and charts PropertyShare
Strong weekly Stock price targets for PropertyShare 544295 are 991500 and 998500
| Weekly Target 1 | 985666.67 |
| Weekly Target 2 | 990333.33 |
| Weekly Target 3 | 992666.66666667 |
| Weekly Target 4 | 997333.33 |
| Weekly Target 5 | 999666.67 |
Weekly price and volumes for Property Share
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 995000.00 (0.2%) | 993000.00 | 988000.00 - 995000.00 | 1.2308 times | Fri 11 July 2025 | 993000.00 (0%) | 994000.00 | 992111.00 - 994000.00 | 1.0769 times | Fri 04 July 2025 | 993000.00 (-0.2%) | 1000000.00 | 993000.00 - 1000000.00 | 0.8462 times | Fri 27 June 2025 | 995000.00 (-0.5%) | 993000.00 | 993000.00 - 1000000.00 | 1 times | Thu 19 June 2025 | 1000000.00 (0.5%) | 995000.00 | 975001.00 - 1000000.00 | 0.5385 times | Fri 13 June 2025 | 995000.00 (-0.3%) | 998000.00 | 995000.00 - 1000000.00 | 1.0769 times | Fri 06 June 2025 | 998000.00 (-0.4%) | 1002000.00 | 921111.45 - 1002000.00 | 1 times | Fri 30 May 2025 | 1002000.00 (0.1%) | 1002000.00 | 998000.00 - 1002000.00 | 0.8462 times | Fri 23 May 2025 | 1001000.00 (-0.2%) | 1003000.00 | 1000100.00 - 1003000.00 | 0.6154 times | Fri 16 May 2025 | 1003000.00 (-0.2%) | 1049000.00 | 1001000.00 - 1049000.00 | 1.7692 times | Fri 09 May 2025 | 1005000.00 (0.3%) | 1000001.00 | 1000001.00 - 1005000.00 | 0.3846 times |
Monthly price and charts PropertyShare
Strong monthly Stock price targets for PropertyShare 544295 are 987000 and 996000
| Monthly Target 1 | 984333.33 |
| Monthly Target 2 | 989666.67 |
| Monthly Target 3 | 993333.33333333 |
| Monthly Target 4 | 998666.67 |
| Monthly Target 5 | 1002333.33 |
Monthly price and volumes Property Share
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 995000.00 (-0.5%) | 997000.00 | 988000.00 - 997000.00 | 0.5298 times | Mon 30 June 2025 | 1000000.00 (-0.2%) | 1002000.00 | 921111.45 - 1002000.00 | 0.6358 times | Fri 30 May 2025 | 1002000.00 (0%) | 1000001.00 | 998000.00 - 1049000.00 | 0.6225 times | Wed 30 April 2025 | 1002000.00 (-1.76%) | 1020000.00 | 1002000.00 - 1025000.00 | 0.3709 times | Fri 28 March 2025 | 1020000.00 (-0.49%) | 1029000.00 | 1010000.00 - 1049989.00 | 0.4768 times | Fri 28 February 2025 | 1025000.00 (-0.97%) | 1035000.00 | 1000001.00 - 1039900.00 | 0.8609 times | Fri 31 January 2025 | 1035000.00 (-1.24%) | 1033000.00 | 1025000.00 - 1048000.00 | 3.6954 times | Tue 31 December 2024 | 1048000.00 (0%) | 1047500.00 | 1025000.00 - 1050000.00 | 0.8079 times | Sat 19 July 2025 | (0%) | - | 0 times |
Indicator Analysis of PropertyShare
Tomorrow's movement Prediction of Property Share 544295 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 993411.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Property Share 544295 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Property Share 544295 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 993500
Munafa value: 50 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 994657 and price is deviating by 2831 points
Upper Bollinger band is at 1000318 and lower is at 988996, while middle bands are at 991827 and 997488
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PropertyShare (544295) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PropertyShare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PropertyShare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PropertyShare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PropertyShare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PropertyShare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 993304.04 and PropertyShare 544295 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PropertyShare 544295 stock. Volume based technical analysis of PropertyShare 544295 stock is negative.
PropertyShare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Property Share 544295
DMA (daily moving average) of Property Share 544295
| DMA period | DMA value |
| 5 day DMA | 993000 |
| 12 day DMA | 993177.94 |
| 20 day DMA | 994656.77 |
| 35 day DMA | 995621.37 |
| 50 day DMA | 997647.04 |
| 100 day DMA | 1011414.24 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Property Share 544295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992810.06 | 991715.26 | 993572.61 |
| 12 day EMA | 993411.71 | 993123.03 | 994054.16 |
| 20 day EMA | 994274.95 | 994198.66 | 994850.86 |
| 35 day EMA | 996416.93 | 996500.35 | 997000.79 |
| 50 day EMA | 998319.45 | 998454.88 | 998881.43 |
SMA (simple moving average) of Property Share 544295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993000 | 992600 | 993586.67 |
| 12 day SMA | 993177.94 | 993177.94 | 993927.94 |
| 20 day SMA | 994656.77 | 994906.77 | 994311.82 |
| 35 day SMA | 995621.37 | 995821.37 | 996192.79 |
| 50 day SMA | 997647.04 | 997887.04 | 998327.02 |
| 100 day SMA | 1011414.24 | 1011844.24 | 1012364.24 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.