Swiggy 544285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiggy 544285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swiggy
Strong Daily Stock price targets for Swiggy 544285 are 547.35 and 567.45
Daily Target 1 | 543.42 |
Daily Target 2 | 551.28 |
Daily Target 3 | 563.51666666667 |
Daily Target 4 | 571.38 |
Daily Target 5 | 583.62 |
Daily price and volume Swiggy
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 559.15 (-1.46%) | 572.50 | 555.65 - 575.75 | 0.3173 times | Tue 24 December 2024 | 567.45 (-2.82%) | 591.95 | 561.00 - 593.85 | 0.5815 times | Mon 23 December 2024 | 583.90 (-2.28%) | 605.95 | 578.00 - 617.00 | 1.1767 times | Fri 20 December 2024 | 597.50 (2.62%) | 588.00 | 586.45 - 608.75 | 1.0485 times | Thu 19 December 2024 | 582.25 (0.85%) | 569.95 | 568.00 - 597.40 | 1.0389 times | Wed 18 December 2024 | 577.35 (-1.48%) | 589.85 | 572.10 - 605.30 | 0.6326 times | Tue 17 December 2024 | 586.00 (-1.48%) | 593.00 | 581.20 - 613.35 | 1.3308 times | Mon 16 December 2024 | 594.80 (11.7%) | 538.65 | 533.00 - 612.30 | 2.4125 times | Fri 13 December 2024 | 532.50 (5.54%) | 507.45 | 504.30 - 536.70 | 0.9307 times | Thu 12 December 2024 | 504.55 (-3.47%) | 522.00 | 501.05 - 524.00 | 0.5304 times | Wed 11 December 2024 | 522.70 (-3.84%) | 534.65 | 515.95 - 534.65 | 0.4823 times |
Weekly price and charts Swiggy
Strong weekly Stock price targets for Swiggy 544285 are 526.73 and 588.08
Weekly Target 1 | 515.92 |
Weekly Target 2 | 537.53 |
Weekly Target 3 | 577.26666666667 |
Weekly Target 4 | 598.88 |
Weekly Target 5 | 638.62 |
Weekly price and volumes for Swiggy
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 559.15 (-6.42%) | 605.95 | 555.65 - 617.00 | 0.5342 times | Fri 20 December 2024 | 597.50 (12.21%) | 538.65 | 533.00 - 613.35 | 1.6637 times | Fri 13 December 2024 | 532.50 (-2.23%) | 547.90 | 501.05 - 567.80 | 0.7768 times | Fri 06 December 2024 | 544.65 (15.56%) | 471.35 | 464.15 - 576.95 | 1.4237 times | Fri 29 November 2024 | 471.30 (13.23%) | 417.35 | 417.15 - 516.95 | 0.9825 times | Fri 22 November 2024 | 416.25 (0%) | 418.75 | 402.25 - 438.30 | 0.6191 times | Thu 26 December 2024 | (0%) | - | 0 times |
Monthly price and charts Swiggy
Strong monthly Stock price targets for Swiggy 544285 are 511.65 and 664.5
Monthly Target 1 | 393.92 |
Monthly Target 2 | 476.53 |
Monthly Target 3 | 546.76666666667 |
Monthly Target 4 | 629.38 |
Monthly Target 5 | 699.62 |
Monthly price and volumes Swiggy
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 559.15 (18.64%) | 471.35 | 464.15 - 617.00 | 1.3646 times | Fri 29 November 2024 | 471.30 (0%) | 472.00 | 402.25 - 516.95 | 0.6354 times | Thu 26 December 2024 | (0%) | - | 0 times |
Indicator Analysis of Swiggy
Tomorrow's movement Prediction of Swiggy 544285 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 559.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiggy 544285 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swiggy 544285 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 565.25
Munafa value: 45 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 543 and price is deviating by 37 points
Upper Bollinger band is at 617 and lower is at 469, while middle bands are at 506 and 580
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Swiggy (544285) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swiggy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Swiggy in short term and the buy signal is strong.
Swiggy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swiggy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swiggy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 576.91 and Swiggy 544285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Swiggy 544285 stock. Volume based technical analysis of Swiggy 544285 stock is negative.
Swiggy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiggy 544285
DMA (daily moving average) of Swiggy 544285
DMA period | DMA value |
5 day DMA | 578.05 |
12 day DMA | 562.64 |
20 day DMA | 542.56 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Swiggy 544285
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 570.92 | 576.8 | 581.47 |
12 day EMA | 559.62 | 559.71 | 558.3 |
20 day EMA | 536.59 | 534.22 | 530.72 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Swiggy 544285
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 578.05 | 581.69 | 585.4 |
12 day SMA | 562.64 | 560.84 | 558.94 |
20 day SMA | 542.56 | 539.54 | 534.26 |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.